S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,46 17:55 |
134,17 133,16 |
+0,98 % 1,30 |
134,99 133,44 |
407,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,30 17:55 |
87,44 87,11 |
+0,22 % 0,19 |
87,73 86,80 |
69,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,83 17:55 |
176,15 174,92 |
+2,24 % 3,91 |
180,19 175,75 |
524,23 Tsd. | |
Pool Corporation US73278L1052 |
357,3500 17:55 |
350,0000 348,0800 |
+2,66 % 9,27 |
358,3550 348,1700 |
59,16 Tsd. | |
PPG Industries Inc US6935061076 |
126,38 17:55 |
125,47 125,16 |
+0,97 % 1,22 |
127,12 125,34 |
337,24 Tsd. | |
PPL Corporation US69351T1060 |
31,76 17:55 |
31,69 31,55 |
+0,67 % 0,21 |
31,82 31,58 |
1,47 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5000 17:55 |
78,5500 78,0200 |
+1,90 % 1,48 |
79,7950 78,3350 |
146,48 Tsd. | |
Procter and Gamble Co US7427181091 |
168,92 17:56 |
170,05 170,15 |
-0,72 % -1,23 |
170,11 168,80 |
1,21 Mio. | |
Progressive Corporation US7433151039 |
240,54 17:55 |
239,95 240,22 |
+0,13 % 0,32 |
240,83 238,95 |
407,12 Tsd. | |
Prologis US74340W1036 |
128,67 17:55 |
126,71 125,98 |
+2,14 % 2,69 |
129,08 126,19 |
639,03 Tsd. | |
Prudential Financial Inc US7443201022 |
117,10 17:55 |
115,79 115,24 |
+1,61 % 1,86 |
117,70 115,50 |
293,37 Tsd. | |
PTC Inc US69370C1009 |
176,7550 17:54 |
176,2300 174,9700 |
+1,02 % 1,79 |
177,2900 174,7700 |
255,50 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,92 17:56 |
81,44 81,11 |
-0,23 % -0,19 |
81,57 80,91 |
330,41 Tsd. | |
Public Storage US74460D1090 |
339,13 17:55 |
334,48 333,24 |
+1,77 % 5,89 |
340,00 333,93 |
101,42 Tsd. | |
PulteGroup Inc US7458671010 |
134,66 17:56 |
131,16 129,22 |
+4,21 % 5,44 |
135,31 130,21 |
803,28 Tsd. |