S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,45 17:57 |
133,95 133,88 |
-0,32 % -0,43 |
134,83 133,13 |
381,72 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,13 17:57 |
87,11 87,23 |
-0,12 % -0,11 |
87,25 86,58 |
79,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,58 17:57 |
173,56 173,37 |
+0,70 % 1,21 |
175,22 173,21 |
249,25 Tsd. | |
Pool Corporation US73278L1052 |
349,2000 17:55 |
349,1700 351,0000 |
-0,51 % -1,80 |
351,0000 345,3000 |
64,09 Tsd. | |
PPG Industries Inc US6935061076 |
124,62 17:56 |
125,36 124,95 |
-0,26 % -0,33 |
125,59 124,46 |
140,99 Tsd. | |
PPL Corporation US69351T1060 |
31,67 17:58 |
31,51 31,55 |
+0,36 % 0,12 |
31,73 31,49 |
1,09 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0100 17:57 |
77,7500 77,7500 |
+0,33 % 0,26 |
78,0800 77,5200 |
148,29 Tsd. | |
Procter and Gamble Co US7427181091 |
169,65 17:57 |
170,88 170,16 |
-0,30 % -0,51 |
171,24 169,24 |
1,01 Mio. | |
Progressive Corporation US7433151039 |
239,18 17:57 |
237,62 237,32 |
+0,78 % 1,86 |
239,54 236,99 |
454,57 Tsd. | |
Prologis US74340W1036 |
125,32 17:58 |
125,08 124,47 |
+0,68 % 0,85 |
125,74 124,47 |
657,64 Tsd. | |
Prudential Financial Inc US7443201022 |
114,69 17:57 |
114,40 114,35 |
+0,30 % 0,34 |
115,09 114,17 |
214,53 Tsd. | |
PTC Inc US69370C1009 |
176,3468 17:56 |
177,7000 177,5500 |
-0,68 % -1,20 |
178,6095 176,2700 |
86,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 17:56 |
81,18 81,11 |
-0,01 % -0,01 |
81,54 80,89 |
298,63 Tsd. | |
Public Storage US74460D1090 |
330,48 17:57 |
329,21 327,79 |
+0,82 % 2,69 |
330,74 326,51 |
113,16 Tsd. | |
PulteGroup Inc US7458671010 |
128,48 17:57 |
128,65 128,54 |
-0,05 % -0,07 |
129,99 128,03 |
439,63 Tsd. |