S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,69 20:36 |
134,17 133,16 |
+1,15 % 1,53 |
135,10 133,44 |
906,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,11 20:35 |
87,44 87,11 |
+0,00 % 0,00 |
87,73 86,80 |
124,84 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,25 20:35 |
176,15 174,92 |
+1,90 % 3,33 |
180,19 175,75 |
927,76 Tsd. | |
Pool Corporation US73278L1052 |
357,3500 20:35 |
350,0000 348,0800 |
+2,66 % 9,27 |
358,3550 348,1700 |
99,17 Tsd. | |
PPG Industries Inc US6935061076 |
126,09 20:35 |
125,47 125,16 |
+0,74 % 0,93 |
127,12 125,34 |
471,62 Tsd. | |
PPL Corporation US69351T1060 |
31,79 20:36 |
31,69 31,55 |
+0,76 % 0,24 |
31,82 31,58 |
2,54 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5200 20:36 |
78,5500 78,0200 |
+1,92 % 1,50 |
79,7950 78,3350 |
275,05 Tsd. | |
Procter and Gamble Co US7427181091 |
168,66 20:35 |
170,05 170,15 |
-0,88 % -1,49 |
170,11 168,25 |
1,98 Mio. | |
Progressive Corporation US7433151039 |
240,31 20:35 |
239,95 240,22 |
+0,04 % 0,09 |
240,83 238,95 |
768,08 Tsd. | |
Prologis US74340W1036 |
129,01 20:36 |
126,71 125,98 |
+2,41 % 3,03 |
129,08 126,19 |
1,31 Mio. | |
Prudential Financial Inc US7443201022 |
117,25 20:36 |
115,79 115,24 |
+1,74 % 2,01 |
117,70 115,50 |
478,91 Tsd. | |
PTC Inc US69370C1009 |
176,9700 20:36 |
176,2300 174,9700 |
+1,14 % 2,00 |
177,2900 174,7700 |
389,20 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,95 20:36 |
81,44 81,11 |
-0,20 % -0,16 |
81,57 80,72 |
531,99 Tsd. | |
Public Storage US74460D1090 |
340,96 20:35 |
334,48 333,24 |
+2,32 % 7,72 |
341,30 333,93 |
204,01 Tsd. | |
PulteGroup Inc US7458671010 |
134,78 20:36 |
131,16 129,22 |
+4,30 % 5,56 |
135,31 130,21 |
1,45 Mio. |