S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,57 15:45 |
133,95 133,88 |
+0,52 % 0,69 |
134,83 133,52 |
48,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,03 15:46 |
87,11 87,23 |
-0,24 % -0,21 |
87,25 86,99 |
10,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,62 15:46 |
173,56 173,37 |
+0,72 % 1,25 |
175,22 173,26 |
29,55 Tsd. | |
Pool Corporation US73278L1052 |
350,7700 15:45 |
349,1700 351,0000 |
-0,07 % -0,23 |
351,0000 349,1621 |
8,67 Tsd. | |
PPG Industries Inc US6935061076 |
125,34 15:45 |
125,36 124,95 |
+0,31 % 0,39 |
125,59 125,24 |
18,23 Tsd. | |
PPL Corporation US69351T1060 |
31,56 15:46 |
31,51 31,55 |
+0,03 % 0,01 |
31,62 31,51 |
78,00 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9400 15:45 |
77,7500 77,7500 |
+0,24 % 0,19 |
78,0290 77,7500 |
18,65 Tsd. | |
Procter and Gamble Co US7427181091 |
170,23 15:46 |
170,88 170,16 |
+0,04 % 0,07 |
171,24 170,19 |
264,66 Tsd. | |
Progressive Corporation US7433151039 |
238,73 15:46 |
237,62 237,32 |
+0,59 % 1,41 |
238,82 236,99 |
66,56 Tsd. | |
Prologis US74340W1036 |
125,23 15:46 |
125,08 124,47 |
+0,61 % 0,76 |
125,74 124,52 |
128,39 Tsd. | |
Prudential Financial Inc US7443201022 |
114,66 15:45 |
114,40 114,35 |
+0,27 % 0,31 |
114,75 114,40 |
21,39 Tsd. | |
PTC Inc US69370C1009 |
177,5350 15:38 |
177,7000 177,5500 |
-0,01 % -0,02 |
178,0200 177,5250 |
16,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,32 15:45 |
81,18 81,11 |
+0,26 % 0,21 |
81,54 81,01 |
43,91 Tsd. | |
Public Storage US74460D1090 |
327,61 15:45 |
329,21 327,79 |
-0,05 % -0,18 |
329,74 327,61 |
10,33 Tsd. | |
PulteGroup Inc US7458671010 |
129,71 15:46 |
128,65 128,54 |
+0,91 % 1,17 |
129,99 128,54 |
68,33 Tsd. |