S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,10 18:25 |
133,41 132,39 |
+1,29 % 1,71 |
135,40 132,95 |
1,17 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,10 18:22 |
86,82 86,68 |
+0,48 % 0,42 |
87,27 86,42 |
155,99 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,52 18:26 |
174,10 173,59 |
-0,62 % -1,07 |
174,35 172,19 |
214,82 Tsd. | |
Pool Corporation US73278L1052 |
349,4300 18:25 |
349,9900 346,1000 |
+0,96 % 3,33 |
350,7892 345,0300 |
69,99 Tsd. | |
PPG Industries Inc US6935061076 |
124,53 18:25 |
123,66 123,00 |
+1,24 % 1,53 |
124,93 123,22 |
357,08 Tsd. | |
PPL Corporation US69351T1060 |
31,54 18:26 |
31,46 31,48 |
+0,17 % 0,06 |
31,59 31,41 |
738,38 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1700 18:25 |
77,6200 77,1800 |
-0,01 % -0,01 |
77,6300 76,8200 |
179,35 Tsd. | |
Procter and Gamble Co US7427181091 |
170,24 18:26 |
170,19 170,41 |
-0,10 % -0,17 |
171,89 169,91 |
1,49 Mio. | |
Progressive Corporation US7433151039 |
236,14 18:26 |
240,44 238,75 |
-1,09 % -2,61 |
240,80 235,42 |
633,18 Tsd. | |
Prologis US74340W1036 |
123,61 18:26 |
124,26 124,15 |
-0,44 % -0,55 |
124,43 123,34 |
429,06 Tsd. | |
Prudential Financial Inc US7443201022 |
113,67 18:25 |
113,46 113,26 |
+0,36 % 0,41 |
114,09 113,00 |
283,90 Tsd. | |
PTC Inc US69370C1009 |
176,2900 18:23 |
176,5400 176,1700 |
+0,07 % 0,12 |
177,3400 176,0600 |
92,17 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,00 18:24 |
80,32 80,35 |
+0,81 % 0,65 |
81,33 80,14 |
566,48 Tsd. | |
Public Storage US74460D1090 |
324,44 18:25 |
326,13 325,55 |
-0,34 % -1,11 |
326,13 322,11 |
101,21 Tsd. | |
PulteGroup Inc US7458671010 |
128,72 18:25 |
127,06 124,74 |
+3,19 % 3,98 |
129,68 126,37 |
702,01 Tsd. |