S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,47 18:09 |
134,17 133,16 |
+0,98 % 1,31 |
134,99 133,44 |
439,21 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,14 18:07 |
87,44 87,11 |
+0,04 % 0,03 |
87,73 86,80 |
77,96 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,00 18:08 |
176,15 174,92 |
+1,76 % 3,08 |
180,19 175,75 |
555,62 Tsd. | |
Pool Corporation US73278L1052 |
355,2500 18:07 |
350,0000 348,0800 |
+2,06 % 7,17 |
358,3550 348,1700 |
63,82 Tsd. | |
PPG Industries Inc US6935061076 |
126,02 18:08 |
125,47 125,16 |
+0,69 % 0,86 |
127,12 125,34 |
356,36 Tsd. | |
PPL Corporation US69351T1060 |
31,73 18:09 |
31,69 31,55 |
+0,57 % 0,18 |
31,82 31,58 |
1,63 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2800 18:10 |
78,5500 78,0200 |
+1,61 % 1,26 |
79,7950 78,3350 |
164,55 Tsd. | |
Procter and Gamble Co US7427181091 |
168,56 18:08 |
170,05 170,15 |
-0,93 % -1,59 |
170,11 168,47 |
1,31 Mio. | |
Progressive Corporation US7433151039 |
239,63 18:09 |
239,95 240,22 |
-0,25 % -0,59 |
240,83 238,95 |
458,65 Tsd. | |
Prologis US74340W1036 |
128,47 18:09 |
126,71 125,98 |
+1,98 % 2,49 |
129,08 126,19 |
748,74 Tsd. | |
Prudential Financial Inc US7443201022 |
116,64 18:10 |
115,79 115,24 |
+1,22 % 1,41 |
117,70 115,50 |
311,72 Tsd. | |
PTC Inc US69370C1009 |
175,9400 18:09 |
176,2300 174,9700 |
+0,55 % 0,97 |
177,2900 174,7700 |
267,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,88 18:09 |
81,44 81,11 |
-0,28 % -0,23 |
81,57 80,72 |
352,41 Tsd. | |
Public Storage US74460D1090 |
338,41 18:06 |
334,48 333,24 |
+1,55 % 5,17 |
340,00 333,93 |
109,56 Tsd. | |
PulteGroup Inc US7458671010 |
134,65 18:10 |
131,16 129,22 |
+4,20 % 5,43 |
135,31 130,21 |
868,95 Tsd. |