S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,57 17:48 |
134,17 133,16 |
+1,06 % 1,41 |
134,99 133,44 |
390,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,44 17:47 |
87,44 87,11 |
+0,38 % 0,33 |
87,73 86,80 |
65,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,99 17:46 |
176,15 174,92 |
+2,33 % 4,07 |
180,19 175,75 |
509,46 Tsd. | |
Pool Corporation US73278L1052 |
356,8200 17:46 |
350,0000 348,0800 |
+2,51 % 8,74 |
358,3550 348,1700 |
57,78 Tsd. | |
PPG Industries Inc US6935061076 |
126,59 17:46 |
125,47 125,16 |
+1,14 % 1,43 |
127,12 125,34 |
326,20 Tsd. | |
PPL Corporation US69351T1060 |
31,79 17:47 |
31,69 31,55 |
+0,76 % 0,24 |
31,82 31,58 |
1,43 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6100 17:46 |
78,5500 78,0200 |
+2,04 % 1,59 |
79,7950 78,3350 |
141,14 Tsd. | |
Procter and Gamble Co US7427181091 |
168,93 17:46 |
170,05 170,15 |
-0,72 % -1,22 |
170,11 168,88 |
1,14 Mio. | |
Progressive Corporation US7433151039 |
240,50 17:48 |
239,95 240,22 |
+0,12 % 0,28 |
240,83 238,95 |
398,19 Tsd. | |
Prologis US74340W1036 |
128,74 17:48 |
126,71 125,98 |
+2,19 % 2,76 |
129,08 126,19 |
608,37 Tsd. | |
Prudential Financial Inc US7443201022 |
117,31 17:47 |
115,79 115,24 |
+1,79 % 2,07 |
117,70 115,50 |
281,88 Tsd. | |
PTC Inc US69370C1009 |
176,9250 17:48 |
176,2300 174,9700 |
+1,12 % 1,96 |
177,2900 174,7700 |
248,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,06 17:46 |
81,44 81,11 |
-0,06 % -0,05 |
81,57 80,99 |
322,11 Tsd. | |
Public Storage US74460D1090 |
339,19 17:46 |
334,48 333,24 |
+1,79 % 5,95 |
340,00 333,93 |
98,93 Tsd. | |
PulteGroup Inc US7458671010 |
134,70 17:48 |
131,16 129,22 |
+4,24 % 5,48 |
135,31 130,21 |
778,43 Tsd. |