S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,62 17:27 |
139,51 140,11 |
-1,78 % -2,49 |
139,90 137,52 |
322,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,42 17:25 |
82,89 82,47 |
-0,06 % -0,05 |
82,89 82,30 |
94,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,52 17:27 |
176,51 177,15 |
+0,77 % 1,37 |
178,93 175,71 |
286,35 Tsd. | |
Pool Corporation US73278L1052 |
333,8200 17:25 |
331,5700 331,5700 |
+0,68 % 2,25 |
334,6650 329,6000 |
69,82 Tsd. | |
PPG Industries Inc US6935061076 |
127,34 17:27 |
128,43 128,37 |
-0,80 % -1,03 |
128,63 127,25 |
313,69 Tsd. | |
PPL Corporation US69351T1060 |
28,92 17:27 |
29,01 29,00 |
-0,29 % -0,09 |
29,06 28,86 |
927,98 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 17:27 |
85,1100 85,3400 |
-0,48 % -0,41 |
85,6300 84,9100 |
95,28 Tsd. | |
Procter and Gamble Co US7427181091 |
167,68 17:27 |
168,11 168,25 |
-0,34 % -0,57 |
168,42 167,40 |
1,03 Mio. | |
Progressive Corporation US7433151039 |
215,65 17:26 |
216,31 216,30 |
-0,30 % -0,65 |
216,31 214,71 |
734,54 Tsd. | |
Prologis US74340W1036 |
125,43 17:27 |
125,96 126,66 |
-0,98 % -1,24 |
126,30 124,60 |
804,85 Tsd. | |
Prudential Financial Inc US7443201022 |
124,32 17:27 |
124,17 124,61 |
-0,23 % -0,29 |
125,00 123,83 |
130,91 Tsd. | |
PTC Inc US69370C1009 |
180,6200 17:27 |
178,4800 178,4100 |
+1,24 % 2,21 |
181,1900 177,2200 |
116,99 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,24 17:27 |
75,82 75,82 |
-0,76 % -0,58 |
76,08 74,96 |
285,95 Tsd. | |
Public Storage US74460D1090 |
302,19 17:26 |
303,97 304,42 |
-0,73 % -2,23 |
305,26 301,67 |
154,93 Tsd. | |
PulteGroup Inc US7458671010 |
124,61 17:27 |
120,71 125,64 |
-0,82 % -1,04 |
124,84 120,00 |
1,22 Mio. |