S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,12 16:06 |
136,10 135,37 |
+0,55 % 0,75 |
136,94 135,79 |
129,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,57 16:03 |
87,20 87,06 |
+0,59 % 0,51 |
87,85 87,04 |
15,03 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,79 16:05 |
179,29 178,10 |
+0,38 % 0,69 |
179,96 178,29 |
97,02 Tsd. | |
Pool Corporation US73278L1052 |
361,5700 16:04 |
360,0000 358,5200 |
+0,85 % 3,05 |
361,5700 358,5300 |
9,52 Tsd. | |
PPG Industries Inc US6935061076 |
127,50 16:05 |
126,94 126,53 |
+0,77 % 0,97 |
127,59 126,55 |
43,26 Tsd. | |
PPL Corporation US69351T1060 |
31,86 16:06 |
31,86 31,79 |
+0,20 % 0,07 |
31,94 31,83 |
316,70 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,8950 16:06 |
79,6700 79,4800 |
+0,52 % 0,42 |
79,9900 79,4600 |
101,66 Tsd. | |
Procter and Gamble Co US7427181091 |
169,27 16:05 |
168,70 169,17 |
+0,06 % 0,10 |
169,53 168,70 |
413,10 Tsd. | |
Progressive Corporation US7433151039 |
242,40 16:05 |
242,37 241,25 |
+0,47 % 1,15 |
245,00 242,00 |
308,80 Tsd. | |
Prologis US74340W1036 |
129,38 16:06 |
129,90 128,86 |
+0,40 % 0,52 |
129,97 128,71 |
162,03 Tsd. | |
Prudential Financial Inc US7443201022 |
118,60 16:06 |
118,00 117,41 |
+1,01 % 1,19 |
118,72 117,69 |
106,08 Tsd. | |
PTC Inc US69370C1009 |
178,1400 16:04 |
178,0000 177,3100 |
+0,47 % 0,83 |
178,2900 176,7600 |
30,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,33 16:06 |
81,31 81,04 |
+0,36 % 0,29 |
81,54 81,19 |
61,68 Tsd. | |
Public Storage US74460D1090 |
340,37 16:05 |
342,54 340,94 |
-0,17 % -0,57 |
342,99 339,05 |
31,62 Tsd. | |
PulteGroup Inc US7458671010 |
135,30 16:05 |
135,25 135,13 |
+0,13 % 0,17 |
136,00 134,17 |
151,02 Tsd. |