S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,96 21:15 |
138,02 138,47 |
+1,08 % 1,49 |
140,19 137,33 |
1,01 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,45 21:15 |
82,17 82,17 |
+0,33 % 0,28 |
82,55 81,82 |
295,77 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,68 21:16 |
175,19 175,51 |
+0,67 % 1,17 |
176,82 173,01 |
825,05 Tsd. | |
Pool Corporation US73278L1052 |
329,6750 21:15 |
331,0000 328,5200 |
+0,35 % 1,16 |
331,9000 323,5450 |
198,29 Tsd. | |
PPG Industries Inc US6935061076 |
128,20 21:15 |
128,70 128,04 |
+0,12 % 0,16 |
129,43 126,90 |
910,77 Tsd. | |
PPL Corporation US69351T1060 |
29,03 21:15 |
28,68 28,62 |
+1,43 % 0,41 |
29,07 28,62 |
1,83 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1900 21:15 |
84,8700 84,7100 |
+0,57 % 0,48 |
85,3800 84,2800 |
331,49 Tsd. | |
Procter and Gamble Co US7427181091 |
168,38 21:16 |
167,93 167,96 |
+0,25 % 0,42 |
168,63 167,70 |
3,40 Mio. | |
Progressive Corporation US7433151039 |
217,50 21:15 |
214,01 219,35 |
-0,84 % -1,85 |
218,62 213,17 |
1,80 Mio. | |
Prologis US74340W1036 |
126,97 21:15 |
124,65 123,75 |
+2,60 % 3,22 |
127,10 123,55 |
3,37 Mio. | |
Prudential Financial Inc US7443201022 |
124,62 21:15 |
123,82 123,76 |
+0,69 % 0,86 |
124,84 123,35 |
450,22 Tsd. | |
PTC Inc US69370C1009 |
178,8800 21:15 |
176,7200 175,9200 |
+1,68 % 2,96 |
179,1800 175,2000 |
394,15 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,91 21:15 |
74,69 74,64 |
+1,70 % 1,27 |
75,96 74,69 |
805,42 Tsd. | |
Public Storage US74460D1090 |
305,09 21:15 |
302,46 301,65 |
+1,14 % 3,44 |
305,46 297,47 |
275,94 Tsd. | |
PulteGroup Inc US7458671010 |
125,48 21:15 |
124,28 124,76 |
+0,58 % 0,72 |
125,58 122,80 |
1,50 Mio. |