S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,96 16:04 |
134,17 133,16 |
+0,60 % 0,80 |
134,71 133,44 |
103,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,30 16:04 |
87,44 87,11 |
+0,22 % 0,19 |
87,62 86,80 |
11,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,95 16:04 |
176,15 174,92 |
+1,16 % 2,03 |
177,12 175,75 |
39,38 Tsd. | |
Pool Corporation US73278L1052 |
352,4700 16:05 |
350,0000 348,0800 |
+1,26 % 4,39 |
352,6200 348,1700 |
9,64 Tsd. | |
PPG Industries Inc US6935061076 |
125,80 16:03 |
125,47 125,16 |
+0,51 % 0,64 |
126,13 125,34 |
167,97 Tsd. | |
PPL Corporation US69351T1060 |
31,70 16:05 |
31,69 31,55 |
+0,46 % 0,14 |
31,71 31,58 |
323,94 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,8300 16:04 |
78,5500 78,0200 |
+1,04 % 0,81 |
78,8600 78,3350 |
50,66 Tsd. | |
Procter and Gamble Co US7427181091 |
169,76 16:04 |
170,05 170,15 |
-0,23 % -0,40 |
170,11 169,31 |
301,87 Tsd. | |
Progressive Corporation US7433151039 |
240,15 16:04 |
239,95 240,22 |
-0,03 % -0,07 |
240,81 238,95 |
105,63 Tsd. | |
Prologis US74340W1036 |
127,21 16:04 |
126,71 125,98 |
+0,97 % 1,23 |
127,25 126,19 |
147,29 Tsd. | |
Prudential Financial Inc US7443201022 |
116,24 16:03 |
115,79 115,24 |
+0,87 % 1,00 |
116,31 115,50 |
86,16 Tsd. | |
PTC Inc US69370C1009 |
176,7650 16:04 |
176,2300 174,9700 |
+1,03 % 1,80 |
176,7650 174,7838 |
26,26 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,25 16:04 |
81,44 81,11 |
+0,17 % 0,14 |
81,57 81,08 |
45,10 Tsd. | |
Public Storage US74460D1090 |
336,45 16:04 |
334,48 333,24 |
+0,96 % 3,21 |
336,45 333,93 |
33,99 Tsd. | |
PulteGroup Inc US7458671010 |
132,49 16:05 |
131,16 129,22 |
+2,53 % 3,27 |
132,51 130,21 |
180,18 Tsd. |