S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,51 21:31 |
133,95 133,88 |
-0,28 % -0,37 |
134,83 133,13 |
969,67 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,08 21:31 |
87,11 87,23 |
-0,17 % -0,15 |
87,25 86,58 |
200,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,12 21:31 |
173,56 173,37 |
+1,01 % 1,75 |
175,73 173,21 |
1,01 Mio. | |
Pool Corporation US73278L1052 |
348,4000 21:31 |
349,1700 351,0000 |
-0,74 % -2,60 |
351,0000 345,3000 |
110,37 Tsd. | |
PPG Industries Inc US6935061076 |
125,05 21:31 |
125,36 124,95 |
+0,08 % 0,10 |
125,59 124,46 |
380,66 Tsd. | |
PPL Corporation US69351T1060 |
31,63 21:31 |
31,51 31,55 |
+0,25 % 0,08 |
31,73 31,49 |
3,12 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9500 21:29 |
77,7500 77,7500 |
+0,26 % 0,20 |
78,2100 77,5200 |
369,30 Tsd. | |
Procter and Gamble Co US7427181091 |
169,79 21:31 |
170,88 170,16 |
-0,22 % -0,37 |
171,24 169,14 |
1,99 Mio. | |
Progressive Corporation US7433151039 |
240,13 21:31 |
237,62 237,32 |
+1,18 % 2,81 |
240,36 236,99 |
955,76 Tsd. | |
Prologis US74340W1036 |
125,58 21:30 |
125,08 124,47 |
+0,89 % 1,11 |
125,86 124,47 |
1,47 Mio. | |
Prudential Financial Inc US7443201022 |
115,16 21:31 |
114,40 114,35 |
+0,71 % 0,81 |
115,25 114,17 |
602,40 Tsd. | |
PTC Inc US69370C1009 |
175,1900 21:30 |
177,7000 177,5500 |
-1,33 % -2,36 |
178,6095 175,1100 |
221,66 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,16 21:31 |
81,18 81,11 |
+0,06 % 0,05 |
81,54 80,71 |
630,32 Tsd. | |
Public Storage US74460D1090 |
332,40 21:31 |
329,21 327,79 |
+1,41 % 4,61 |
332,80 326,51 |
358,89 Tsd. | |
PulteGroup Inc US7458671010 |
129,10 21:31 |
128,65 128,54 |
+0,44 % 0,56 |
129,99 128,03 |
881,65 Tsd. |