S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,57 17:49 |
134,17 133,16 |
+1,06 % 1,41 |
134,99 133,44 |
393,18 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,44 17:47 |
87,44 87,11 |
+0,38 % 0,33 |
87,73 86,80 |
65,72 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,22 17:50 |
176,15 174,92 |
+2,46 % 4,30 |
180,19 175,75 |
514,46 Tsd. | |
Pool Corporation US73278L1052 |
357,5100 17:48 |
350,0000 348,0800 |
+2,71 % 9,43 |
358,3550 348,1700 |
58,31 Tsd. | |
PPG Industries Inc US6935061076 |
126,53 17:49 |
125,47 125,16 |
+1,09 % 1,37 |
127,12 125,34 |
329,60 Tsd. | |
PPL Corporation US69351T1060 |
31,78 17:50 |
31,69 31,55 |
+0,71 % 0,23 |
31,82 31,58 |
1,44 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6300 17:49 |
78,5500 78,0200 |
+2,06 % 1,61 |
79,7950 78,3350 |
143,35 Tsd. | |
Procter and Gamble Co US7427181091 |
168,95 17:50 |
170,05 170,15 |
-0,71 % -1,21 |
170,11 168,87 |
1,16 Mio. | |
Progressive Corporation US7433151039 |
240,56 17:49 |
239,95 240,22 |
+0,14 % 0,34 |
240,83 238,95 |
400,18 Tsd. | |
Prologis US74340W1036 |
128,74 17:49 |
126,71 125,98 |
+2,19 % 2,76 |
129,08 126,19 |
615,16 Tsd. | |
Prudential Financial Inc US7443201022 |
117,19 17:50 |
115,79 115,24 |
+1,69 % 1,95 |
117,70 115,50 |
285,59 Tsd. | |
PTC Inc US69370C1009 |
176,9250 17:48 |
176,2300 174,9700 |
+1,12 % 1,96 |
177,2900 174,7700 |
248,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,03 17:50 |
81,44 81,11 |
-0,10 % -0,08 |
81,57 80,99 |
323,62 Tsd. | |
Public Storage US74460D1090 |
339,09 17:49 |
334,48 333,24 |
+1,76 % 5,85 |
340,00 333,93 |
99,66 Tsd. | |
PulteGroup Inc US7458671010 |
134,68 17:49 |
131,16 129,22 |
+4,23 % 5,46 |
135,31 130,21 |
781,85 Tsd. |