S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
134,32 16:17 |
134,17 133,16 |
+0,87 % 1,16 |
134,71 133,44 |
146,93 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,44 16:17 |
87,44 87,11 |
+0,38 % 0,33 |
87,62 86,80 |
16,09 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,35 16:16 |
176,15 174,92 |
+1,96 % 3,43 |
178,43 175,75 |
72,37 Tsd. | |
|
Pool Corporation US73278L1052 |
354,0650 16:16 |
350,0000 348,0800 |
+1,72 % 5,99 |
355,2800 348,1700 |
21,02 Tsd. | |
|
PPG Industries Inc US6935061076 |
125,99 16:17 |
125,47 125,16 |
+0,66 % 0,83 |
126,15 125,34 |
191,44 Tsd. | |
|
PPL Corporation US69351T1060 |
31,74 16:17 |
31,69 31,55 |
+0,59 % 0,19 |
31,74 31,58 |
517,42 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
78,7800 16:17 |
78,5500 78,0200 |
+0,97 % 0,76 |
78,9700 78,3350 |
65,32 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,64 16:17 |
170,05 170,15 |
-0,30 % -0,51 |
170,11 169,31 |
427,36 Tsd. | |
|
Progressive Corporation US7433151039 |
240,05 16:16 |
239,95 240,22 |
-0,07 % -0,18 |
240,81 238,95 |
147,94 Tsd. | |
|
Prologis US74340W1036 |
127,56 16:17 |
126,71 125,98 |
+1,25 % 1,58 |
127,94 126,19 |
241,17 Tsd. | |
|
Prudential Financial Inc US7443201022 |
116,15 16:17 |
115,79 115,24 |
+0,79 % 0,91 |
116,60 115,50 |
120,57 Tsd. | |
|
PTC Inc US69370C1009 |
176,7500 16:14 |
176,2300 174,9700 |
+1,02 % 1,78 |
177,2900 174,7838 |
161,64 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
81,51 16:17 |
81,44 81,11 |
+0,49 % 0,40 |
81,57 81,08 |
88,76 Tsd. | |
|
Public Storage US74460D1090 |
337,31 16:17 |
334,48 333,24 |
+1,22 % 4,07 |
337,82 333,93 |
42,29 Tsd. | |
|
PulteGroup Inc US7458671010 |
132,99 16:17 |
131,16 129,22 |
+2,92 % 3,77 |
134,00 130,21 |
263,77 Tsd. |