S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
139,96 19:17 |
138,02 138,47 |
+1,08 % 1,49 |
140,11 137,33 |
705,59 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,30 19:17 |
82,17 82,17 |
+0,16 % 0,13 |
82,55 81,82 |
181,76 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,13 19:18 |
175,19 175,51 |
+0,35 % 0,62 |
176,65 173,01 |
637,21 Tsd. | |
|
Pool Corporation US73278L1052 |
328,7150 19:16 |
331,0000 328,5200 |
+0,06 % 0,20 |
331,9000 323,5450 |
137,42 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,97 19:17 |
128,70 128,04 |
-0,05 % -0,07 |
129,43 126,90 |
614,39 Tsd. | |
|
PPL Corporation US69351T1060 |
29,02 19:17 |
28,68 28,62 |
+1,38 % 0,40 |
29,02 28,62 |
1,36 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
85,2250 19:17 |
84,8700 84,7100 |
+0,61 % 0,52 |
85,3800 84,2800 |
233,92 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,49 19:18 |
167,93 167,96 |
+0,32 % 0,53 |
168,61 167,70 |
2,70 Mio. | |
|
Progressive Corporation US7433151039 |
217,97 19:18 |
214,01 219,35 |
-0,63 % -1,38 |
218,62 213,17 |
1,50 Mio. | |
|
Prologis US74340W1036 |
125,82 19:18 |
124,65 123,75 |
+1,67 % 2,07 |
126,54 123,55 |
1,99 Mio. | |
|
Prudential Financial Inc US7443201022 |
124,65 19:17 |
123,82 123,76 |
+0,72 % 0,89 |
124,84 123,35 |
288,93 Tsd. | |
|
PTC Inc US69370C1009 |
178,2100 19:17 |
176,7200 175,9200 |
+1,30 % 2,29 |
178,2700 175,2000 |
177,79 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,82 19:18 |
74,69 74,64 |
+1,58 % 1,18 |
75,82 74,69 |
488,10 Tsd. | |
|
Public Storage US74460D1090 |
302,72 19:18 |
302,46 301,65 |
+0,35 % 1,07 |
304,26 297,47 |
159,23 Tsd. | |
|
PulteGroup Inc US7458671010 |
125,46 19:17 |
124,28 124,76 |
+0,56 % 0,70 |
125,49 122,80 |
1,07 Mio. |