S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,56 18:59 |
138,02 138,47 |
+0,79 % 1,09 |
139,66 137,33 |
673,38 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,14 18:59 |
82,17 82,17 |
-0,04 % -0,03 |
82,55 81,82 |
168,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,13 18:58 |
175,19 175,51 |
+0,35 % 0,62 |
176,65 173,01 |
612,54 Tsd. | |
Pool Corporation US73278L1052 |
326,8500 18:58 |
331,0000 328,5200 |
-0,51 % -1,67 |
331,9000 323,5450 |
129,95 Tsd. | |
PPG Industries Inc US6935061076 |
127,82 18:58 |
128,70 128,04 |
-0,18 % -0,23 |
129,43 126,90 |
582,63 Tsd. | |
PPL Corporation US69351T1060 |
28,95 18:58 |
28,68 28,62 |
+1,15 % 0,33 |
29,01 28,62 |
1,30 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1400 18:59 |
84,8700 84,7100 |
+0,51 % 0,43 |
85,3800 84,2800 |
214,53 Tsd. | |
Procter and Gamble Co US7427181091 |
168,31 18:59 |
167,93 167,96 |
+0,21 % 0,35 |
168,61 167,70 |
2,54 Mio. | |
Progressive Corporation US7433151039 |
217,82 18:59 |
214,01 219,35 |
-0,70 % -1,54 |
218,62 213,17 |
1,42 Mio. | |
Prologis US74340W1036 |
125,75 18:59 |
124,65 123,75 |
+1,61 % 2,00 |
126,54 123,55 |
1,84 Mio. | |
Prudential Financial Inc US7443201022 |
124,44 18:59 |
123,82 123,76 |
+0,55 % 0,68 |
124,84 123,35 |
274,58 Tsd. | |
PTC Inc US69370C1009 |
177,7400 18:59 |
176,7200 175,9200 |
+1,03 % 1,82 |
177,9200 175,2000 |
167,53 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,47 18:59 |
74,69 74,64 |
+1,11 % 0,83 |
75,49 74,69 |
444,48 Tsd. | |
Public Storage US74460D1090 |
301,94 18:58 |
302,46 301,65 |
+0,10 % 0,29 |
304,26 297,47 |
147,39 Tsd. | |
PulteGroup Inc US7458671010 |
125,13 18:59 |
124,28 124,76 |
+0,30 % 0,37 |
125,23 122,80 |
1,01 Mio. |