S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,01 21:22 |
138,02 138,47 |
+1,11 % 1,54 |
140,19 137,33 |
1,03 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,42 21:22 |
82,17 82,17 |
+0,30 % 0,25 |
82,55 81,82 |
299,03 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,64 21:21 |
175,19 175,51 |
+0,64 % 1,13 |
176,84 173,01 |
837,02 Tsd. | |
Pool Corporation US73278L1052 |
329,9850 21:21 |
331,0000 328,5200 |
+0,45 % 1,47 |
331,9000 323,5450 |
204,10 Tsd. | |
PPG Industries Inc US6935061076 |
128,37 21:21 |
128,70 128,04 |
+0,26 % 0,33 |
129,43 126,90 |
939,14 Tsd. | |
PPL Corporation US69351T1060 |
29,00 21:22 |
28,68 28,62 |
+1,31 % 0,38 |
29,07 28,62 |
1,86 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1900 21:21 |
84,8700 84,7100 |
+0,57 % 0,48 |
85,3800 84,2800 |
345,87 Tsd. | |
Procter and Gamble Co US7427181091 |
168,36 21:21 |
167,93 167,96 |
+0,24 % 0,40 |
168,63 167,70 |
3,44 Mio. | |
Progressive Corporation US7433151039 |
217,42 21:22 |
214,01 219,35 |
-0,88 % -1,94 |
218,62 213,17 |
1,84 Mio. | |
Prologis US74340W1036 |
127,18 21:22 |
124,65 123,75 |
+2,77 % 3,43 |
127,20 123,55 |
3,43 Mio. | |
Prudential Financial Inc US7443201022 |
124,63 21:21 |
123,82 123,76 |
+0,70 % 0,87 |
124,84 123,35 |
469,23 Tsd. | |
PTC Inc US69370C1009 |
178,4600 21:21 |
176,7200 175,9200 |
+1,44 % 2,54 |
179,1800 175,2000 |
402,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,85 21:21 |
74,69 74,64 |
+1,62 % 1,21 |
75,96 74,69 |
821,26 Tsd. | |
Public Storage US74460D1090 |
305,03 21:21 |
302,46 301,65 |
+1,12 % 3,38 |
305,46 297,47 |
285,95 Tsd. | |
PulteGroup Inc US7458671010 |
125,62 21:22 |
124,28 124,76 |
+0,69 % 0,86 |
125,67 122,80 |
1,55 Mio. |