S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
137,07 22:10 |
139,51 140,11 |
-2,17 % -3,04 |
139,90 136,53 |
1,75 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
82,56 22:10 |
82,89 82,47 |
+0,11 % 0,09 |
82,89 82,30 |
664,51 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,62 22:10 |
176,51 177,15 |
+0,83 % 1,47 |
179,60 175,71 |
1,40 Mio. | |
|
Pool Corporation US73278L1052 |
338,0600 22:00 |
331,5700 331,5700 |
+1,96 % 6,49 |
338,2600 329,6000 |
358,63 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,72 22:10 |
128,43 128,37 |
-1,29 % -1,65 |
128,63 126,54 |
1,62 Mio. | |
|
PPL Corporation US69351T1060 |
28,77 22:10 |
29,01 29,00 |
-0,79 % -0,23 |
29,06 28,75 |
3,35 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
84,9700 22:00 |
85,1100 85,3400 |
-0,43 % -0,37 |
85,6300 84,8700 |
748,99 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,62 22:10 |
168,11 168,25 |
-0,97 % -1,63 |
168,42 166,32 |
4,86 Mio. | |
|
Progressive Corporation US7433151039 |
215,90 22:10 |
216,31 216,30 |
-0,18 % -0,40 |
216,45 214,71 |
3,09 Mio. | |
|
Prologis US74340W1036 |
125,68 22:10 |
125,96 126,66 |
-0,77 % -0,98 |
126,59 124,60 |
3,71 Mio. | |
|
Prudential Financial Inc US7443201022 |
124,43 22:10 |
124,17 124,61 |
-0,14 % -0,18 |
125,01 123,83 |
1,09 Mio. | |
|
PTC Inc US69370C1009 |
177,7700 22:00 |
178,4800 178,4100 |
-0,36 % -0,64 |
181,1900 177,2200 |
649,97 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,59 22:10 |
75,82 75,82 |
-0,30 % -0,23 |
76,08 74,96 |
2,14 Mio. | |
|
Public Storage US74460D1090 |
301,97 22:10 |
303,97 304,42 |
-0,80 % -2,45 |
305,26 301,31 |
969,37 Tsd. | |
|
PulteGroup Inc US7458671010 |
125,67 22:10 |
120,71 125,64 |
+0,02 % 0,03 |
126,96 120,00 |
3,59 Mio. |