S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,14 15:47 |
134,98 135,23 |
-0,07 % -0,09 |
135,36 134,75 |
68,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,88 15:45 |
87,10 87,09 |
-0,24 % -0,21 |
87,10 86,63 |
8,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 15:47 |
178,02 178,11 |
+0,28 % 0,51 |
179,20 177,90 |
63,56 Tsd. | |
Pool Corporation US73278L1052 |
352,5215 15:30 |
354,1100 356,6200 |
-1,15 % -4,10 |
354,1100 352,5215 |
3,01 Tsd. | |
PPG Industries Inc US6935061076 |
127,08 15:46 |
126,87 126,90 |
+0,14 % 0,18 |
127,45 126,60 |
132,24 Tsd. | |
PPL Corporation US69351T1060 |
31,95 15:47 |
31,89 31,91 |
+0,13 % 0,04 |
31,98 31,86 |
138,51 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,8900 15:46 |
79,6900 79,6600 |
+0,29 % 0,23 |
79,8900 79,6050 |
15,37 Tsd. | |
Procter and Gamble Co US7427181091 |
170,53 15:47 |
170,83 170,35 |
+0,10 % 0,18 |
171,10 169,89 |
452,60 Tsd. | |
Progressive Corporation US7433151039 |
243,26 15:47 |
243,11 242,45 |
+0,33 % 0,81 |
244,14 242,05 |
82,51 Tsd. | |
Prologis US74340W1036 |
128,55 15:47 |
128,19 128,90 |
-0,28 % -0,36 |
128,79 128,19 |
153,04 Tsd. | |
Prudential Financial Inc US7443201022 |
118,20 15:47 |
118,11 118,01 |
+0,16 % 0,19 |
118,20 117,75 |
39,97 Tsd. | |
PTC Inc US69370C1009 |
174,1600 15:46 |
174,9500 175,9500 |
-1,02 % -1,79 |
174,9500 173,3000 |
20,90 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,36 15:47 |
80,83 81,04 |
+0,39 % 0,32 |
81,38 80,83 |
73,21 Tsd. | |
Public Storage US74460D1090 |
338,50 15:41 |
337,10 339,66 |
-0,34 % -1,16 |
339,34 337,08 |
7,78 Tsd. | |
PulteGroup Inc US7458671010 |
132,49 15:46 |
132,40 133,63 |
-0,85 % -1,14 |
132,95 131,44 |
57,77 Tsd. |