S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,67 20:13 |
133,83 134,38 |
+0,22 % 0,29 |
136,55 133,50 |
878,58 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,14 20:13 |
86,70 86,41 |
+0,84 % 0,73 |
87,71 86,31 |
290,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,93 20:14 |
178,58 179,15 |
+0,99 % 1,78 |
183,26 178,58 |
855,56 Tsd. | |
Pool Corporation US73278L1052 |
349,5917 20:12 |
350,7800 351,9200 |
-0,66 % -2,33 |
353,6975 349,2650 |
60,87 Tsd. | |
PPG Industries Inc US6935061076 |
127,12 20:13 |
127,14 127,11 |
+0,01 % 0,01 |
128,36 126,96 |
397,25 Tsd. | |
PPL Corporation US69351T1060 |
31,82 20:13 |
31,82 31,73 |
+0,27 % 0,09 |
32,12 31,76 |
1,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5800 20:13 |
79,4300 79,4500 |
+0,16 % 0,13 |
80,3800 79,3950 |
229,40 Tsd. | |
Procter and Gamble Co US7427181091 |
168,86 20:13 |
169,42 169,25 |
-0,23 % -0,39 |
171,20 168,58 |
2,71 Mio. | |
Progressive Corporation US7433151039 |
246,98 20:13 |
245,96 245,57 |
+0,57 % 1,41 |
248,03 245,35 |
1,21 Mio. | |
Prologis US74340W1036 |
125,57 20:13 |
128,66 128,94 |
-2,61 % -3,37 |
129,20 125,50 |
1,06 Mio. | |
Prudential Financial Inc US7443201022 |
118,16 20:12 |
117,81 117,92 |
+0,20 % 0,24 |
119,32 117,79 |
276,65 Tsd. | |
PTC Inc US69370C1009 |
174,0600 20:12 |
175,3500 176,0600 |
-1,14 % -2,00 |
176,0750 173,9000 |
118,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,47 20:13 |
80,72 80,59 |
-0,15 % -0,12 |
81,41 80,40 |
833,81 Tsd. | |
Public Storage US74460D1090 |
337,96 20:11 |
341,37 342,59 |
-1,35 % -4,64 |
343,04 337,46 |
188,24 Tsd. | |
PulteGroup Inc US7458671010 |
130,99 20:13 |
130,95 131,58 |
-0,45 % -0,59 |
132,69 130,11 |
490,86 Tsd. |