S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
136,01 17:25 |
133,83 134,38 |
+1,21 % 1,63 |
136,55 133,50 |
462,85 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,49 17:24 |
86,70 86,41 |
+1,25 % 1,08 |
87,71 86,31 |
145,29 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,55 17:25 |
178,58 179,15 |
+1,90 % 3,40 |
183,26 178,58 |
447,01 Tsd. | |
|
Pool Corporation US73278L1052 |
351,9900 17:24 |
350,7800 351,9200 |
+0,02 % 0,07 |
353,6975 350,4400 |
27,01 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,92 17:24 |
127,14 127,11 |
+0,64 % 0,81 |
128,36 126,96 |
150,54 Tsd. | |
|
PPL Corporation US69351T1060 |
32,06 17:25 |
31,82 31,73 |
+1,04 % 0,33 |
32,12 31,76 |
628,19 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
80,1300 17:23 |
79,4300 79,4500 |
+0,86 % 0,68 |
80,3800 79,3950 |
100,50 Tsd. | |
|
Procter and Gamble Co US7427181091 |
170,65 17:24 |
169,42 169,25 |
+0,83 % 1,40 |
171,20 169,27 |
1,54 Mio. | |
|
Progressive Corporation US7433151039 |
247,73 17:25 |
245,96 245,57 |
+0,88 % 2,16 |
248,03 245,35 |
435,84 Tsd. | |
|
Prologis US74340W1036 |
127,81 17:25 |
128,66 128,94 |
-0,88 % -1,13 |
129,20 127,73 |
415,66 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,91 17:25 |
117,81 117,92 |
+0,84 % 0,99 |
119,32 117,79 |
127,96 Tsd. | |
|
PTC Inc US69370C1009 |
174,7900 17:25 |
175,3500 176,0600 |
-0,72 % -1,27 |
176,0750 174,5840 |
56,46 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
81,06 17:25 |
80,72 80,59 |
+0,58 % 0,47 |
81,41 80,56 |
344,27 Tsd. | |
|
Public Storage US74460D1090 |
341,88 17:25 |
341,37 342,59 |
-0,21 % -0,72 |
343,04 341,15 |
63,14 Tsd. | |
|
PulteGroup Inc US7458671010 |
130,79 17:24 |
130,95 131,58 |
-0,60 % -0,79 |
132,69 130,60 |
273,38 Tsd. |