S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,38 17:36 |
136,10 135,37 |
-0,73 % -0,99 |
136,94 134,25 |
375,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,28 17:36 |
87,20 87,06 |
+0,25 % 0,22 |
87,86 87,04 |
113,92 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,28 17:36 |
179,29 178,10 |
+0,10 % 0,18 |
179,96 178,23 |
267,32 Tsd. | |
Pool Corporation US73278L1052 |
357,8350 17:35 |
360,0000 358,5200 |
-0,19 % -0,69 |
362,2555 357,7600 |
44,74 Tsd. | |
PPG Industries Inc US6935061076 |
127,01 17:37 |
126,94 126,53 |
+0,38 % 0,48 |
127,95 126,55 |
115,16 Tsd. | |
PPL Corporation US69351T1060 |
31,87 17:37 |
31,86 31,79 |
+0,24 % 0,08 |
32,02 31,82 |
1,13 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6250 17:35 |
79,6700 79,4800 |
+0,18 % 0,15 |
80,3800 79,4600 |
177,57 Tsd. | |
Procter and Gamble Co US7427181091 |
170,20 17:36 |
168,70 169,17 |
+0,61 % 1,03 |
170,57 168,70 |
1,20 Mio. | |
Progressive Corporation US7433151039 |
243,62 17:36 |
242,37 241,25 |
+0,98 % 2,37 |
245,00 242,00 |
622,80 Tsd. | |
Prologis US74340W1036 |
128,99 17:36 |
129,90 128,86 |
+0,10 % 0,13 |
129,97 128,71 |
493,53 Tsd. | |
Prudential Financial Inc US7443201022 |
118,01 17:35 |
118,00 117,41 |
+0,51 % 0,60 |
119,17 117,69 |
281,69 Tsd. | |
PTC Inc US69370C1009 |
177,0000 17:35 |
178,0000 177,3100 |
-0,17 % -0,31 |
178,2900 176,7600 |
66,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,98 17:36 |
81,31 81,04 |
-0,07 % -0,06 |
81,54 80,92 |
331,34 Tsd. | |
Public Storage US74460D1090 |
340,26 17:36 |
342,54 340,94 |
-0,20 % -0,68 |
342,99 339,05 |
76,26 Tsd. | |
PulteGroup Inc US7458671010 |
134,35 17:36 |
135,25 135,13 |
-0,57 % -0,78 |
136,47 134,14 |
397,08 Tsd. |