S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,50 20:58 |
137,50 137,07 |
+1,04 % 1,43 |
138,72 136,05 |
881,25 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,69 20:58 |
82,51 82,56 |
+1,36 % 1,13 |
84,06 82,47 |
321,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,67 20:59 |
179,49 178,62 |
+0,03 % 0,05 |
180,65 177,87 |
1,33 Mio. | |
Pool Corporation US73278L1052 |
328,0800 20:59 |
336,3500 338,0600 |
-2,95 % -9,98 |
336,8700 327,2500 |
220,39 Tsd. | |
PPG Industries Inc US6935061076 |
125,64 20:59 |
127,00 126,72 |
-0,86 % -1,09 |
127,29 125,38 |
683,84 Tsd. | |
PPL Corporation US69351T1060 |
29,23 20:59 |
29,00 28,77 |
+1,58 % 0,46 |
29,29 28,90 |
1,65 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,4600 20:57 |
84,8800 84,9700 |
-0,60 % -0,51 |
85,6000 84,2800 |
485,98 Tsd. | |
Procter and Gamble Co US7427181091 |
167,96 20:58 |
166,32 166,62 |
+0,80 % 1,34 |
168,16 165,58 |
3,43 Mio. | |
Progressive Corporation US7433151039 |
216,47 20:59 |
216,55 215,90 |
+0,26 % 0,57 |
217,43 215,82 |
1,35 Mio. | |
Prologis US74340W1036 |
124,45 20:59 |
125,41 125,68 |
-0,98 % -1,23 |
126,95 124,42 |
1,84 Mio. | |
Prudential Financial Inc US7443201022 |
124,22 20:59 |
124,21 124,43 |
-0,17 % -0,21 |
125,08 123,54 |
368,34 Tsd. | |
PTC Inc US69370C1009 |
173,5600 20:58 |
176,7100 177,7700 |
-2,37 % -4,21 |
177,1200 173,4400 |
288,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,32 20:59 |
75,99 75,59 |
+0,97 % 0,73 |
76,60 75,31 |
886,70 Tsd. | |
Public Storage US74460D1090 |
298,23 20:59 |
302,34 301,97 |
-1,24 % -3,74 |
303,30 297,69 |
361,00 Tsd. | |
PulteGroup Inc US7458671010 |
124,01 20:58 |
125,32 125,67 |
-1,32 % -1,66 |
125,88 122,88 |
1,42 Mio. |