S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,02 19:13 |
135,66 136,50 |
+2,58 % 3,52 |
140,54 135,64 |
1,26 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,90 19:12 |
87,31 87,15 |
-0,29 % -0,25 |
87,87 86,72 |
109,84 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,42 19:13 |
183,17 183,04 |
+0,75 % 1,38 |
185,00 183,17 |
370,94 Tsd. | |
Pool Corporation US73278L1052 |
351,5600 19:13 |
352,2700 350,8200 |
+0,21 % 0,74 |
354,8650 350,5850 |
68,40 Tsd. | |
PPG Industries Inc US6935061076 |
128,77 19:12 |
129,60 128,84 |
-0,05 % -0,07 |
130,45 128,41 |
325,91 Tsd. | |
PPL Corporation US69351T1060 |
31,66 19:13 |
31,77 31,75 |
-0,28 % -0,09 |
31,87 31,56 |
896,33 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,6300 19:13 |
80,7600 80,7000 |
-0,09 % -0,07 |
81,1400 80,4550 |
125,68 Tsd. | |
Procter and Gamble Co US7427181091 |
170,26 19:13 |
170,16 170,03 |
+0,14 % 0,23 |
171,38 169,69 |
1,83 Mio. | |
Progressive Corporation US7433151039 |
250,09 19:13 |
249,62 250,01 |
+0,03 % 0,08 |
250,49 248,80 |
629,96 Tsd. | |
Prologis US74340W1036 |
125,74 19:13 |
126,01 125,33 |
+0,32 % 0,41 |
126,58 125,11 |
746,29 Tsd. | |
Prudential Financial Inc US7443201022 |
120,16 19:13 |
120,06 119,80 |
+0,30 % 0,36 |
120,55 119,69 |
258,32 Tsd. | |
PTC Inc US69370C1009 |
176,5100 19:13 |
178,7400 177,1100 |
-0,34 % -0,60 |
180,0000 175,6750 |
446,26 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,21 19:13 |
80,36 80,41 |
-0,25 % -0,21 |
80,79 79,95 |
673,38 Tsd. | |
Public Storage US74460D1090 |
339,96 19:13 |
343,63 341,72 |
-0,52 % -1,77 |
344,21 338,65 |
139,57 Tsd. | |
PulteGroup Inc US7458671010 |
129,87 19:13 |
131,25 130,13 |
-0,20 % -0,27 |
132,29 129,25 |
489,21 Tsd. |