S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,75 15:31 |
134,98 135,23 |
-0,36 % -0,49 |
135,00 134,75 |
39,07 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,10 15:30 |
87,10 87,09 |
+0,01 % 0,01 |
87,10 87,10 |
3,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,22 15:30 |
178,02 178,11 |
+0,06 % 0,11 |
178,36 177,90 |
10,36 Tsd. | |
Pool Corporation US73278L1052 |
352,5215 15:30 |
354,1100 356,6200 |
-1,15 % -4,10 |
354,1100 352,5215 |
1,63 Tsd. | |
PPG Industries Inc US6935061076 |
126,93 15:31 |
126,87 126,90 |
+0,02 % 0,03 |
127,45 126,87 |
122,81 Tsd. | |
PPL Corporation US69351T1060 |
31,92 15:31 |
31,89 31,91 |
+0,03 % 0,01 |
31,92 31,87 |
35,67 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,6050 15:30 |
79,6900 79,6600 |
-0,07 % -0,06 |
79,6900 79,6050 |
5,63 Tsd. | |
Procter and Gamble Co US7427181091 |
170,39 15:31 |
170,83 170,35 |
+0,02 % 0,04 |
171,10 170,38 |
139,89 Tsd. | |
Progressive Corporation US7433151039 |
244,14 15:31 |
243,11 242,45 |
+0,70 % 1,69 |
244,14 243,11 |
22,96 Tsd. | |
Prologis US74340W1036 |
128,66 15:31 |
128,19 128,90 |
-0,19 % -0,25 |
128,68 128,19 |
67,31 Tsd. | |
Prudential Financial Inc US7443201022 |
118,09 15:30 |
118,11 118,01 |
+0,07 % 0,08 |
118,11 118,09 |
14,14 Tsd. | |
PTC Inc US69370C1009 |
174,1150 15:31 |
174,9500 175,9500 |
-1,04 % -1,84 |
174,9500 174,1150 |
4,85 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,16 15:31 |
80,83 81,04 |
+0,14 % 0,12 |
81,28 80,83 |
22,79 Tsd. | |
Public Storage US74460D1090 |
337,08 15:30 |
337,10 339,66 |
-0,76 % -2,58 |
339,34 337,08 |
4,99 Tsd. | |
PulteGroup Inc US7458671010 |
132,05 15:31 |
132,40 133,63 |
-1,18 % -1,58 |
132,95 132,01 |
30,26 Tsd. |