S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,52 18:55 |
134,98 135,23 |
-0,53 % -0,72 |
135,54 134,36 |
494,21 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,16 18:54 |
87,10 87,09 |
-1,07 % -0,93 |
87,10 86,07 |
153,06 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,45 18:56 |
178,02 178,11 |
+0,19 % 0,34 |
179,20 177,36 |
513,96 Tsd. | |
Pool Corporation US73278L1052 |
353,0750 18:51 |
354,1100 356,6200 |
-0,99 % -3,55 |
355,7050 352,2100 |
43,31 Tsd. | |
PPG Industries Inc US6935061076 |
126,93 18:55 |
126,87 126,90 |
+0,02 % 0,03 |
127,67 126,60 |
336,21 Tsd. | |
PPL Corporation US69351T1060 |
31,79 18:55 |
31,89 31,91 |
-0,38 % -0,12 |
31,98 31,77 |
1,59 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,3900 18:53 |
79,6900 79,6600 |
-0,34 % -0,27 |
79,8900 79,2400 |
181,61 Tsd. | |
Procter and Gamble Co US7427181091 |
169,74 18:54 |
170,83 170,35 |
-0,36 % -0,61 |
171,10 169,35 |
1,66 Mio. | |
Progressive Corporation US7433151039 |
243,70 18:55 |
243,11 242,45 |
+0,52 % 1,25 |
244,26 242,05 |
626,16 Tsd. | |
Prologis US74340W1036 |
128,86 18:55 |
128,19 128,90 |
-0,03 % -0,04 |
129,26 128,19 |
803,03 Tsd. | |
Prudential Financial Inc US7443201022 |
117,78 18:55 |
118,11 118,01 |
-0,20 % -0,24 |
118,23 117,35 |
271,35 Tsd. | |
PTC Inc US69370C1009 |
174,6600 18:51 |
174,9500 175,9500 |
-0,73 % -1,29 |
175,7750 173,3000 |
111,10 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 18:55 |
80,83 81,04 |
-0,62 % -0,50 |
81,45 80,45 |
521,74 Tsd. | |
Public Storage US74460D1090 |
340,66 18:54 |
337,10 339,66 |
+0,29 % 1,00 |
341,97 337,08 |
152,19 Tsd. | |
PulteGroup Inc US7458671010 |
132,00 18:55 |
132,40 133,63 |
-1,22 % -1,63 |
133,03 131,37 |
296,72 Tsd. |