S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
141,94 21:54 |
142,63 142,51 |
-0,40 % -0,57 |
143,08 141,09 |
1,40 Mio. | |
Pinnacle West Capital Corp US7234841010 |
84,58 21:55 |
84,08 83,59 |
+1,18 % 0,99 |
85,00 83,70 |
294,42 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,98 21:55 |
180,48 180,00 |
+0,54 % 0,98 |
182,42 180,05 |
1,40 Mio. | |
Pool Corporation US73278L1052 |
371,1900 21:55 |
364,5500 359,9400 |
+3,13 % 11,25 |
374,8800 361,8450 |
610,81 Tsd. | |
PPG Industries Inc US6935061076 |
127,34 21:55 |
126,23 125,94 |
+1,11 % 1,40 |
127,61 125,56 |
1,06 Mio. | |
PPL Corporation US69351T1060 |
29,43 21:55 |
29,32 29,22 |
+0,70 % 0,21 |
29,54 29,25 |
2,55 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,2500 21:55 |
80,7100 84,4200 |
-3,76 % -3,17 |
83,1000 80,5600 |
1,44 Mio. | |
Procter and Gamble Co US7427181091 |
168,59 21:54 |
167,25 166,90 |
+1,01 % 1,69 |
169,32 167,03 |
3,81 Mio. | |
Progressive Corporation US7433151039 |
215,16 21:54 |
213,09 212,77 |
+1,12 % 2,39 |
216,32 213,09 |
1,37 Mio. | |
Prologis US74340W1036 |
122,42 21:54 |
121,18 120,43 |
+1,65 % 1,99 |
123,27 120,39 |
2,14 Mio. | |
Prudential Financial Inc US7443201022 |
123,88 21:54 |
123,80 123,09 |
+0,64 % 0,79 |
124,98 123,44 |
608,53 Tsd. | |
PTC Inc US69370C1009 |
173,7300 21:54 |
174,9500 173,8700 |
-0,08 % -0,14 |
176,7800 173,6600 |
544,68 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,04 21:54 |
74,53 74,24 |
+2,42 % 1,80 |
76,20 74,20 |
1,73 Mio. | |
Public Storage US74460D1090 |
299,83 21:55 |
296,25 294,92 |
+1,66 % 4,91 |
301,94 295,44 |
224,08 Tsd. | |
PulteGroup Inc US7458671010 |
129,75 21:55 |
128,28 125,00 |
+3,80 % 4,75 |
130,93 127,63 |
1,95 Mio. |