S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
140,41 22:10 |
141,29 142,21 |
-1,27 % -1,80 |
142,22 139,41 |
2,12 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
85,19 22:10 |
84,71 84,71 |
+0,57 % 0,48 |
85,36 84,13 |
658,10 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,00 22:10 |
181,36 181,21 |
-0,12 % -0,21 |
181,83 180,20 |
1,78 Mio. | |
|
Pool Corporation US73278L1052 |
369,1300 22:00 |
371,1400 371,8200 |
-0,72 % -2,69 |
374,1300 366,3100 |
447,18 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,74 22:10 |
127,35 127,55 |
+0,15 % 0,19 |
128,58 126,92 |
1,26 Mio. | |
|
PPL Corporation US69351T1060 |
29,65 22:10 |
29,45 29,44 |
+0,71 % 0,21 |
29,78 29,35 |
3,11 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
81,4300 22:00 |
81,6100 81,5300 |
-0,12 % -0,10 |
82,0900 81,0800 |
1,65 Mio. | |
|
Procter and Gamble Co US7427181091 |
169,93 22:10 |
168,85 169,11 |
+0,48 % 0,82 |
170,54 168,11 |
6,79 Mio. | |
|
Progressive Corporation US7433151039 |
213,63 22:10 |
215,86 215,68 |
-0,95 % -2,05 |
216,99 213,41 |
1,79 Mio. | |
|
Prologis US74340W1036 |
123,95 22:10 |
122,89 122,68 |
+1,04 % 1,27 |
124,43 121,38 |
2,38 Mio. | |
|
Prudential Financial Inc US7443201022 |
124,34 22:10 |
124,30 124,14 |
+0,16 % 0,20 |
124,59 123,50 |
855,78 Tsd. | |
|
PTC Inc US69370C1009 |
177,2200 22:00 |
174,2700 173,8000 |
+1,97 % 3,42 |
177,4300 173,0700 |
1,02 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
76,94 22:10 |
76,15 76,01 |
+1,22 % 0,93 |
77,32 75,71 |
3,69 Mio. | |
|
Public Storage US74460D1090 |
302,80 22:10 |
300,51 300,74 |
+0,68 % 2,06 |
303,44 297,03 |
457,20 Tsd. | |
|
PulteGroup Inc US7458671010 |
132,91 22:10 |
130,50 129,99 |
+2,25 % 2,92 |
133,51 129,59 |
2,92 Mio. |