S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,50 19:23 |
134,98 135,23 |
-0,54 % -0,74 |
135,54 134,36 |
532,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,31 19:23 |
87,10 87,09 |
-0,90 % -0,78 |
87,10 86,07 |
175,54 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,53 19:23 |
178,02 178,11 |
+0,24 % 0,42 |
179,20 177,36 |
548,60 Tsd. | |
Pool Corporation US73278L1052 |
352,7000 19:20 |
354,1100 356,6200 |
-1,10 % -3,92 |
355,7050 352,2100 |
47,58 Tsd. | |
PPG Industries Inc US6935061076 |
127,01 19:24 |
126,87 126,90 |
+0,09 % 0,11 |
127,67 126,60 |
357,45 Tsd. | |
PPL Corporation US69351T1060 |
31,81 19:23 |
31,89 31,91 |
-0,33 % -0,11 |
31,98 31,77 |
1,71 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4850 19:23 |
79,6900 79,6600 |
-0,22 % -0,18 |
79,8900 79,2400 |
195,91 Tsd. | |
Procter and Gamble Co US7427181091 |
169,64 19:23 |
170,83 170,35 |
-0,42 % -0,71 |
171,10 169,35 |
1,77 Mio. | |
Progressive Corporation US7433151039 |
243,96 19:23 |
243,11 242,45 |
+0,62 % 1,51 |
244,26 242,05 |
812,63 Tsd. | |
Prologis US74340W1036 |
128,87 19:23 |
128,19 128,90 |
-0,02 % -0,03 |
129,26 128,19 |
863,62 Tsd. | |
Prudential Financial Inc US7443201022 |
117,87 19:23 |
118,11 118,01 |
-0,12 % -0,14 |
118,23 117,35 |
325,95 Tsd. | |
PTC Inc US69370C1009 |
174,7600 19:22 |
174,9500 175,9500 |
-0,68 % -1,19 |
175,7750 173,3000 |
122,71 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 19:23 |
80,83 81,04 |
-0,66 % -0,54 |
81,45 80,45 |
577,24 Tsd. | |
Public Storage US74460D1090 |
340,94 19:21 |
337,10 339,66 |
+0,38 % 1,28 |
341,97 337,08 |
178,44 Tsd. | |
PulteGroup Inc US7458671010 |
131,98 19:23 |
132,40 133,63 |
-1,23 % -1,65 |
133,03 131,37 |
323,66 Tsd. |