S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
129,29 21:25 |
133,06 132,29 |
-2,27 % -3,01 |
133,07 129,14 |
2,51 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,54 21:24 |
89,22 88,55 |
-0,02 % -0,02 |
89,63 88,52 |
499,65 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,53 21:24 |
183,80 182,36 |
-0,46 % -0,84 |
184,27 179,72 |
755,43 Tsd. | |
Pool Corporation US73278L1052 |
341,0600 21:24 |
345,4400 344,5300 |
-1,01 % -3,47 |
345,4400 340,6200 |
194,68 Tsd. | |
PPG Industries Inc US6935061076 |
125,08 21:25 |
126,92 126,67 |
-1,26 % -1,60 |
127,03 124,90 |
527,69 Tsd. | |
PPL Corporation US69351T1060 |
32,20 21:25 |
32,45 32,21 |
-0,05 % -0,02 |
32,54 32,18 |
4,22 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6150 21:24 |
80,8600 81,1400 |
-1,88 % -1,53 |
81,0500 78,8100 |
545,76 Tsd. | |
Procter and Gamble Co US7427181091 |
175,08 21:24 |
175,99 175,90 |
-0,47 % -0,82 |
176,55 174,67 |
3,45 Mio. | |
Progressive Corporation US7433151039 |
249,12 21:25 |
253,17 253,91 |
-1,89 % -4,80 |
253,91 247,29 |
1,34 Mio. | |
Prologis US74340W1036 |
127,00 21:24 |
129,07 128,27 |
-0,99 % -1,27 |
129,27 126,83 |
930,88 Tsd. | |
Prudential Financial Inc US7443201022 |
117,59 21:24 |
120,30 119,55 |
-1,64 % -1,96 |
120,48 117,00 |
707,90 Tsd. | |
PTC Inc US69370C1009 |
168,1000 21:24 |
169,6400 170,2100 |
-1,24 % -2,11 |
170,0350 167,5600 |
663,34 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,76 21:24 |
81,63 80,99 |
-0,29 % -0,24 |
81,65 80,72 |
1,03 Mio. | |
Public Storage US74460D1090 |
342,54 21:24 |
346,60 343,95 |
-0,41 % -1,42 |
347,77 341,57 |
443,02 Tsd. | |
PulteGroup Inc US7458671010 |
128,24 21:24 |
128,65 128,29 |
-0,04 % -0,06 |
129,39 127,11 |
1,24 Mio. |