S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,93 20:15 |
138,07 140,31 |
-4,55 % -6,38 |
138,70 133,29 |
1,32 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,54 20:15 |
87,52 87,52 |
+1,17 % 1,02 |
88,55 87,11 |
220,42 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
185,21 20:15 |
184,19 185,09 |
+0,06 % 0,12 |
185,84 183,45 |
699,28 Tsd. | |
Pool Corporation US73278L1052 |
342,2900 20:14 |
350,5300 351,6200 |
-2,65 % -9,33 |
352,1000 342,0100 |
185,33 Tsd. | |
PPG Industries Inc US6935061076 |
128,60 20:14 |
128,74 129,73 |
-0,87 % -1,13 |
129,85 128,26 |
671,48 Tsd. | |
PPL Corporation US69351T1060 |
32,28 20:15 |
31,89 31,91 |
+1,16 % 0,37 |
32,30 31,84 |
2,38 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1996 20:15 |
80,9400 81,4200 |
-0,27 % -0,22 |
81,6700 80,8950 |
367,11 Tsd. | |
Procter and Gamble Co US7427181091 |
174,84 20:15 |
171,03 171,54 |
+1,92 % 3,30 |
175,00 170,99 |
5,08 Mio. | |
Progressive Corporation US7433151039 |
252,50 20:15 |
252,20 252,20 |
+0,12 % 0,30 |
254,83 251,08 |
1,17 Mio. | |
Prologis US74340W1036 |
128,76 20:15 |
126,54 127,82 |
+0,73 % 0,94 |
128,81 126,37 |
1,39 Mio. | |
Prudential Financial Inc US7443201022 |
121,15 20:15 |
120,09 121,16 |
-0,01 % -0,01 |
121,45 119,67 |
574,49 Tsd. | |
PTC Inc US69370C1009 |
174,2900 20:14 |
178,3600 179,0900 |
-2,68 % -4,80 |
179,1500 174,2900 |
349,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,81 20:14 |
80,72 80,75 |
+0,07 % 0,06 |
81,09 80,36 |
1,81 Mio. | |
Public Storage US74460D1090 |
344,44 20:15 |
342,60 343,72 |
+0,21 % 0,72 |
345,08 341,37 |
187,80 Tsd. | |
PulteGroup Inc US7458671010 |
129,21 20:15 |
131,69 131,65 |
-1,85 % -2,44 |
134,21 128,79 |
978,37 Tsd. |