S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
140,38 18:02 |
141,29 142,21 |
-1,29 % -1,83 |
142,22 139,41 |
602,67 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,21 18:00 |
84,71 84,71 |
+0,59 % 0,50 |
85,24 84,13 |
143,68 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,20 18:02 |
181,36 181,21 |
-0,01 % -0,01 |
181,83 180,54 |
468,52 Tsd. | |
|
Pool Corporation US73278L1052 |
372,1900 18:01 |
371,1400 371,8200 |
+0,10 % 0,37 |
374,1300 366,3100 |
91,13 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,28 18:01 |
127,35 127,55 |
+0,57 % 0,73 |
128,37 126,92 |
324,87 Tsd. | |
|
PPL Corporation US69351T1060 |
29,63 18:02 |
29,45 29,44 |
+0,63 % 0,19 |
29,65 29,35 |
848,11 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
81,7300 18:02 |
81,6100 81,5300 |
+0,25 % 0,20 |
82,0900 81,0800 |
508,90 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,17 18:02 |
168,85 169,11 |
+0,04 % 0,06 |
169,35 168,11 |
2,00 Mio. | |
|
Progressive Corporation US7433151039 |
214,90 18:02 |
215,86 215,68 |
-0,36 % -0,78 |
216,99 214,00 |
374,42 Tsd. | |
|
Prologis US74340W1036 |
122,91 18:02 |
122,89 122,68 |
+0,19 % 0,23 |
123,45 121,38 |
642,95 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,11 18:02 |
124,30 124,14 |
-0,03 % -0,04 |
124,43 123,50 |
234,55 Tsd. | |
|
PTC Inc US69370C1009 |
176,9000 18:02 |
174,2700 173,8000 |
+1,78 % 3,10 |
176,9000 173,0700 |
203,38 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
76,77 18:02 |
76,15 76,01 |
+1,00 % 0,76 |
76,82 75,71 |
642,49 Tsd. | |
|
Public Storage US74460D1090 |
302,34 18:00 |
300,51 300,74 |
+0,53 % 1,60 |
302,65 297,03 |
122,19 Tsd. | |
|
PulteGroup Inc US7458671010 |
132,16 18:02 |
130,50 129,99 |
+1,67 % 2,17 |
132,21 129,59 |
883,16 Tsd. |