S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,68 16:31 |
138,07 140,31 |
-4,01 % -5,63 |
138,70 134,25 |
503,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,94 16:31 |
87,52 87,52 |
+0,48 % 0,42 |
88,06 87,11 |
75,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,58 16:30 |
184,19 185,09 |
-0,82 % -1,51 |
185,84 183,50 |
198,93 Tsd. | |
Pool Corporation US73278L1052 |
347,4600 16:31 |
350,5300 351,6200 |
-1,18 % -4,16 |
352,1000 345,5965 |
33,37 Tsd. | |
PPG Industries Inc US6935061076 |
128,74 16:30 |
128,74 129,73 |
-0,76 % -0,99 |
129,51 128,26 |
202,83 Tsd. | |
PPL Corporation US69351T1060 |
32,07 16:30 |
31,89 31,91 |
+0,49 % 0,16 |
32,07 31,84 |
341,10 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,0500 16:30 |
80,9400 81,4200 |
-0,45 % -0,37 |
81,6700 80,9000 |
130,81 Tsd. | |
Procter and Gamble Co US7427181091 |
173,74 16:31 |
171,03 171,54 |
+1,28 % 2,20 |
173,81 170,99 |
2,21 Mio. | |
Progressive Corporation US7433151039 |
251,62 16:31 |
252,20 252,20 |
-0,23 % -0,58 |
254,83 251,15 |
480,57 Tsd. | |
Prologis US74340W1036 |
127,41 16:31 |
126,54 127,82 |
-0,32 % -0,41 |
127,70 126,37 |
457,92 Tsd. | |
Prudential Financial Inc US7443201022 |
119,76 16:31 |
120,09 121,16 |
-1,16 % -1,40 |
121,45 119,71 |
129,82 Tsd. | |
PTC Inc US69370C1009 |
176,7500 16:30 |
178,3600 179,0900 |
-1,31 % -2,34 |
179,1500 176,7500 |
144,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,63 16:30 |
80,72 80,75 |
-0,15 % -0,12 |
80,95 80,36 |
598,15 Tsd. | |
Public Storage US74460D1090 |
342,42 16:30 |
342,60 343,72 |
-0,38 % -1,30 |
344,44 341,37 |
64,19 Tsd. | |
PulteGroup Inc US7458671010 |
130,04 16:30 |
131,69 131,65 |
-1,22 % -1,61 |
134,21 129,67 |
555,51 Tsd. |