S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,77 20:04 |
138,07 140,31 |
-4,66 % -6,54 |
138,70 133,29 |
1,28 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,41 20:02 |
87,52 87,52 |
+1,01 % 0,89 |
88,50 87,11 |
210,94 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,98 20:03 |
184,19 185,09 |
-0,06 % -0,12 |
185,84 183,45 |
676,99 Tsd. | |
Pool Corporation US73278L1052 |
342,1500 20:02 |
350,5300 351,6200 |
-2,69 % -9,47 |
352,1000 342,1500 |
178,66 Tsd. | |
PPG Industries Inc US6935061076 |
128,63 20:04 |
128,74 129,73 |
-0,85 % -1,10 |
129,85 128,26 |
653,75 Tsd. | |
PPL Corporation US69351T1060 |
32,23 20:04 |
31,89 31,91 |
+0,99 % 0,32 |
32,30 31,84 |
2,31 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1900 20:04 |
80,9400 81,4200 |
-0,28 % -0,23 |
81,6700 80,8950 |
354,02 Tsd. | |
Procter and Gamble Co US7427181091 |
174,71 20:04 |
171,03 171,54 |
+1,85 % 3,17 |
175,00 170,99 |
4,99 Mio. | |
Progressive Corporation US7433151039 |
252,61 20:04 |
252,20 252,20 |
+0,16 % 0,41 |
254,83 251,08 |
1,13 Mio. | |
Prologis US74340W1036 |
128,49 20:04 |
126,54 127,82 |
+0,52 % 0,67 |
128,58 126,37 |
1,36 Mio. | |
Prudential Financial Inc US7443201022 |
121,08 20:04 |
120,09 121,16 |
-0,07 % -0,08 |
121,45 119,67 |
549,34 Tsd. | |
PTC Inc US69370C1009 |
174,3900 20:04 |
178,3600 179,0900 |
-2,62 % -4,70 |
179,1500 174,3900 |
337,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,70 20:05 |
80,72 80,75 |
-0,06 % -0,05 |
81,09 80,36 |
1,76 Mio. | |
Public Storage US74460D1090 |
343,99 20:04 |
342,60 343,72 |
+0,08 % 0,27 |
345,08 341,37 |
177,86 Tsd. | |
PulteGroup Inc US7458671010 |
129,19 20:03 |
131,69 131,65 |
-1,87 % -2,46 |
134,21 128,79 |
961,37 Tsd. |