S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,00 17:18 |
135,00 135,00 |
+0,00 % 0,00 |
136,31 133,79 |
500,01 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,43 17:17 |
88,67 88,30 |
+0,15 % 0,13 |
89,12 88,17 |
147,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,79 17:17 |
184,50 184,50 |
-0,38 % -0,71 |
185,23 183,67 |
250,12 Tsd. | |
Pool Corporation US73278L1052 |
339,0450 17:16 |
338,5800 340,0000 |
-0,28 % -0,96 |
341,2000 337,3600 |
64,98 Tsd. | |
PPG Industries Inc US6935061076 |
127,67 17:17 |
128,06 127,95 |
-0,22 % -0,28 |
128,63 127,25 |
183,40 Tsd. | |
PPL Corporation US69351T1060 |
32,19 17:17 |
32,21 32,11 |
+0,25 % 0,08 |
32,42 32,13 |
1,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,9600 17:18 |
81,5000 81,1900 |
+0,95 % 0,77 |
82,0900 81,4917 |
122,95 Tsd. | |
Procter and Gamble Co US7427181091 |
175,28 17:17 |
173,63 174,52 |
+0,43 % 0,76 |
175,72 173,63 |
2,36 Mio. | |
Progressive Corporation US7433151039 |
253,34 17:17 |
253,79 252,32 |
+0,40 % 1,02 |
254,53 251,33 |
465,76 Tsd. | |
Prologis US74340W1036 |
128,86 17:17 |
128,61 128,37 |
+0,38 % 0,49 |
130,48 128,27 |
607,81 Tsd. | |
Prudential Financial Inc US7443201022 |
120,81 17:17 |
121,04 120,70 |
+0,09 % 0,11 |
122,03 120,54 |
261,42 Tsd. | |
PTC Inc US69370C1009 |
170,8500 17:17 |
173,1200 173,6200 |
-1,60 % -2,77 |
173,1200 170,5800 |
146,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,69 17:17 |
80,46 80,24 |
+0,56 % 0,45 |
81,30 80,35 |
454,27 Tsd. | |
Public Storage US74460D1090 |
341,94 17:17 |
343,27 341,68 |
+0,08 % 0,26 |
346,55 340,96 |
140,39 Tsd. | |
PulteGroup Inc US7458671010 |
127,10 17:17 |
127,83 128,79 |
-1,31 % -1,69 |
127,83 125,34 |
547,70 Tsd. |