S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,60 19:16 |
135,00 135,00 |
-1,04 % -1,40 |
136,31 133,41 |
749,98 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,30 19:17 |
88,67 88,30 |
+0,00 % 0,00 |
89,12 88,17 |
227,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,00 19:16 |
184,50 184,50 |
-0,81 % -1,50 |
185,23 182,72 |
476,99 Tsd. | |
Pool Corporation US73278L1052 |
340,1850 19:16 |
338,5800 340,0000 |
+0,05 % 0,19 |
341,2000 337,3600 |
121,27 Tsd. | |
PPG Industries Inc US6935061076 |
127,30 19:16 |
128,06 127,95 |
-0,51 % -0,65 |
128,63 127,11 |
304,95 Tsd. | |
PPL Corporation US69351T1060 |
32,12 19:16 |
32,21 32,11 |
+0,03 % 0,01 |
32,42 32,10 |
2,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1900 19:17 |
81,5000 81,1900 |
+0,00 % 0,00 |
82,0900 81,1800 |
277,11 Tsd. | |
Procter and Gamble Co US7427181091 |
174,35 19:16 |
173,63 174,52 |
-0,10 % -0,17 |
175,72 173,63 |
3,13 Mio. | |
Progressive Corporation US7433151039 |
252,07 19:17 |
253,79 252,32 |
-0,10 % -0,25 |
254,53 251,33 |
758,59 Tsd. | |
Prologis US74340W1036 |
128,06 19:17 |
128,61 128,37 |
-0,24 % -0,31 |
130,48 128,01 |
1,12 Mio. | |
Prudential Financial Inc US7443201022 |
119,81 19:17 |
121,04 120,70 |
-0,74 % -0,89 |
122,03 119,81 |
418,21 Tsd. | |
PTC Inc US69370C1009 |
171,0700 19:16 |
173,1200 173,6200 |
-1,47 % -2,55 |
173,1200 170,5800 |
293,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,59 19:17 |
80,46 80,24 |
+0,43 % 0,35 |
81,30 80,35 |
758,35 Tsd. | |
Public Storage US74460D1090 |
341,99 19:15 |
343,27 341,68 |
+0,09 % 0,31 |
346,55 339,97 |
272,97 Tsd. | |
PulteGroup Inc US7458671010 |
127,62 19:17 |
127,83 128,79 |
-0,91 % -1,17 |
128,11 125,34 |
757,10 Tsd. |