S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,70 17:43 |
128,91 128,89 |
-0,92 % -1,19 |
130,18 127,31 |
932,24 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,07 17:44 |
88,40 88,47 |
-0,46 % -0,41 |
88,77 87,67 |
142,95 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,51 17:44 |
180,71 180,95 |
-1,90 % -3,44 |
182,11 177,11 |
396,33 Tsd. | |
Pool Corporation US73278L1052 |
340,8700 17:42 |
342,8200 341,9700 |
-0,32 % -1,10 |
346,4700 339,9100 |
91,09 Tsd. | |
PPG Industries Inc US6935061076 |
124,76 17:44 |
125,00 125,28 |
-0,42 % -0,52 |
126,28 124,38 |
287,35 Tsd. | |
PPL Corporation US69351T1060 |
32,16 17:44 |
32,27 32,15 |
+0,03 % 0,01 |
32,32 32,08 |
1,27 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,0700 17:44 |
79,8800 79,7000 |
-0,79 % -0,63 |
80,3400 78,9500 |
240,63 Tsd. | |
Procter and Gamble Co US7427181091 |
176,35 17:44 |
175,76 175,47 |
+0,50 % 0,88 |
177,04 175,57 |
1,65 Mio. | |
Progressive Corporation US7433151039 |
249,72 17:44 |
250,09 249,54 |
+0,07 % 0,18 |
252,03 248,28 |
401,39 Tsd. | |
Prologis US74340W1036 |
127,28 17:44 |
127,50 127,41 |
-0,11 % -0,14 |
128,22 126,17 |
523,73 Tsd. | |
Prudential Financial Inc US7443201022 |
115,22 17:44 |
117,81 117,78 |
-2,17 % -2,56 |
118,49 115,08 |
407,15 Tsd. | |
PTC Inc US69370C1009 |
165,8800 17:44 |
168,9900 168,5000 |
-1,55 % -2,62 |
169,7900 165,6700 |
149,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,47 17:44 |
81,11 80,90 |
-0,53 % -0,43 |
81,31 80,37 |
414,24 Tsd. | |
Public Storage US74460D1090 |
341,88 17:44 |
341,75 341,17 |
+0,21 % 0,71 |
343,09 339,91 |
162,61 Tsd. | |
PulteGroup Inc US7458671010 |
130,64 17:44 |
128,93 128,27 |
+1,85 % 2,37 |
132,60 128,93 |
806,77 Tsd. |