S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,15 18:07 |
138,07 140,31 |
-4,39 % -6,16 |
138,70 133,75 |
882,87 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,23 18:09 |
87,52 87,52 |
+0,81 % 0,71 |
88,45 87,11 |
139,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
185,41 18:08 |
184,19 185,09 |
+0,17 % 0,32 |
185,84 183,45 |
469,00 Tsd. | |
Pool Corporation US73278L1052 |
345,8000 18:05 |
350,5300 351,6200 |
-1,66 % -5,82 |
352,1000 345,5965 |
122,28 Tsd. | |
PPG Industries Inc US6935061076 |
129,70 18:09 |
128,74 129,73 |
-0,02 % -0,03 |
129,81 128,26 |
489,88 Tsd. | |
PPL Corporation US69351T1060 |
32,20 18:09 |
31,89 31,91 |
+0,91 % 0,29 |
32,25 31,84 |
1,19 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,3700 18:07 |
80,9400 81,4200 |
-0,06 % -0,05 |
81,6700 80,8950 |
247,25 Tsd. | |
Procter and Gamble Co US7427181091 |
174,24 18:07 |
171,03 171,54 |
+1,57 % 2,70 |
175,00 170,99 |
4,06 Mio. | |
Progressive Corporation US7433151039 |
252,86 18:09 |
252,20 252,20 |
+0,26 % 0,66 |
254,83 251,08 |
799,21 Tsd. | |
Prologis US74340W1036 |
127,92 18:09 |
126,54 127,82 |
+0,08 % 0,10 |
128,00 126,37 |
941,90 Tsd. | |
Prudential Financial Inc US7443201022 |
121,08 18:08 |
120,09 121,16 |
-0,07 % -0,09 |
121,45 119,67 |
294,50 Tsd. | |
PTC Inc US69370C1009 |
175,7600 18:07 |
178,3600 179,0900 |
-1,86 % -3,33 |
179,1500 175,2500 |
259,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,97 18:09 |
80,72 80,75 |
+0,27 % 0,22 |
81,01 80,36 |
1,11 Mio. | |
Public Storage US74460D1090 |
344,60 18:08 |
342,60 343,72 |
+0,26 % 0,88 |
345,08 341,37 |
115,56 Tsd. | |
PulteGroup Inc US7458671010 |
130,03 18:09 |
131,69 131,65 |
-1,23 % -1,62 |
134,21 129,67 |
748,84 Tsd. |