S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,52 20:10 |
141,29 142,21 |
-1,19 % -1,69 |
142,22 139,41 |
999,92 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,14 20:09 |
84,71 84,71 |
+0,50 % 0,43 |
85,36 84,13 |
248,46 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,43 20:11 |
181,36 181,21 |
+0,12 % 0,22 |
181,83 180,54 |
764,42 Tsd. | |
Pool Corporation US73278L1052 |
368,1400 20:09 |
371,1400 371,8200 |
-0,99 % -3,68 |
374,1300 366,3100 |
193,07 Tsd. | |
PPG Industries Inc US6935061076 |
128,07 20:10 |
127,35 127,55 |
+0,41 % 0,53 |
128,58 126,92 |
532,09 Tsd. | |
PPL Corporation US69351T1060 |
29,63 20:10 |
29,45 29,44 |
+0,63 % 0,19 |
29,67 29,35 |
1,25 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,7900 20:10 |
81,6100 81,5300 |
+0,32 % 0,26 |
82,0900 81,0800 |
717,85 Tsd. | |
Procter and Gamble Co US7427181091 |
169,66 20:10 |
168,85 169,11 |
+0,33 % 0,55 |
169,72 168,11 |
3,02 Mio. | |
Progressive Corporation US7433151039 |
215,14 20:10 |
215,86 215,68 |
-0,25 % -0,54 |
216,99 214,00 |
653,12 Tsd. | |
Prologis US74340W1036 |
123,08 20:10 |
122,89 122,68 |
+0,33 % 0,40 |
123,45 121,38 |
1,09 Mio. | |
Prudential Financial Inc US7443201022 |
124,47 20:10 |
124,30 124,14 |
+0,27 % 0,33 |
124,49 123,50 |
384,35 Tsd. | |
PTC Inc US69370C1009 |
175,9300 20:09 |
174,2700 173,8000 |
+1,23 % 2,13 |
177,3400 173,0700 |
327,58 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,79 20:10 |
76,15 76,01 |
+1,03 % 0,78 |
76,91 75,71 |
1,20 Mio. | |
Public Storage US74460D1090 |
300,86 20:10 |
300,51 300,74 |
+0,04 % 0,12 |
303,22 297,03 |
210,90 Tsd. | |
PulteGroup Inc US7458671010 |
132,45 20:10 |
130,50 129,99 |
+1,89 % 2,46 |
132,75 129,59 |
1,35 Mio. |