S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,48 19:10 |
134,98 135,23 |
-0,55 % -0,75 |
135,54 134,36 |
515,34 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,30 19:10 |
87,10 87,09 |
-0,91 % -0,79 |
87,10 86,07 |
167,92 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,53 19:10 |
178,02 178,11 |
+0,24 % 0,42 |
179,20 177,36 |
532,35 Tsd. | |
Pool Corporation US73278L1052 |
353,0800 19:05 |
354,1100 356,6200 |
-0,99 % -3,54 |
355,7050 352,2100 |
44,96 Tsd. | |
PPG Industries Inc US6935061076 |
126,87 19:09 |
126,87 126,90 |
-0,02 % -0,03 |
127,67 126,60 |
348,15 Tsd. | |
PPL Corporation US69351T1060 |
31,82 19:10 |
31,89 31,91 |
-0,28 % -0,09 |
31,98 31,77 |
1,67 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4100 19:08 |
79,6900 79,6600 |
-0,31 % -0,25 |
79,8900 79,2400 |
190,01 Tsd. | |
Procter and Gamble Co US7427181091 |
169,66 19:11 |
170,83 170,35 |
-0,41 % -0,69 |
171,10 169,35 |
1,71 Mio. | |
Progressive Corporation US7433151039 |
243,75 19:10 |
243,11 242,45 |
+0,54 % 1,30 |
244,26 242,05 |
752,11 Tsd. | |
Prologis US74340W1036 |
128,90 19:09 |
128,19 128,90 |
+0,00 % 0,00 |
129,26 128,19 |
831,05 Tsd. | |
Prudential Financial Inc US7443201022 |
117,76 19:10 |
118,11 118,01 |
-0,21 % -0,25 |
118,23 117,35 |
314,64 Tsd. | |
PTC Inc US69370C1009 |
174,7650 19:10 |
174,9500 175,9500 |
-0,67 % -1,19 |
175,7750 173,3000 |
118,42 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,53 19:10 |
80,83 81,04 |
-0,64 % -0,52 |
81,45 80,45 |
548,72 Tsd. | |
Public Storage US74460D1090 |
340,98 19:08 |
337,10 339,66 |
+0,39 % 1,32 |
341,97 337,08 |
166,58 Tsd. | |
PulteGroup Inc US7458671010 |
132,08 19:09 |
132,40 133,63 |
-1,16 % -1,55 |
133,03 131,37 |
309,91 Tsd. |