S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
141,09 16:09 |
141,29 142,21 |
-0,79 % -1,13 |
142,22 140,43 |
186,84 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,62 16:07 |
84,71 84,71 |
-0,11 % -0,09 |
84,71 84,13 |
36,04 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,51 16:10 |
181,36 181,21 |
+0,17 % 0,30 |
181,83 180,66 |
175,51 Tsd. | |
Pool Corporation US73278L1052 |
373,0400 16:08 |
371,1400 371,8200 |
+0,33 % 1,22 |
373,0500 366,3100 |
25,26 Tsd. | |
PPG Industries Inc US6935061076 |
128,00 16:10 |
127,35 127,55 |
+0,35 % 0,45 |
128,34 126,92 |
95,14 Tsd. | |
PPL Corporation US69351T1060 |
29,53 16:10 |
29,45 29,44 |
+0,31 % 0,09 |
29,54 29,35 |
393,40 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,7600 16:10 |
81,6100 81,5300 |
+0,28 % 0,23 |
82,0900 81,2500 |
103,03 Tsd. | |
Procter and Gamble Co US7427181091 |
168,85 16:09 |
168,85 169,11 |
-0,15 % -0,26 |
169,25 168,11 |
791,06 Tsd. | |
Progressive Corporation US7433151039 |
214,98 16:10 |
215,86 215,68 |
-0,32 % -0,70 |
216,99 214,00 |
131,47 Tsd. | |
Prologis US74340W1036 |
123,25 16:09 |
122,89 122,68 |
+0,46 % 0,57 |
123,45 121,90 |
238,57 Tsd. | |
Prudential Financial Inc US7443201022 |
124,28 16:10 |
124,30 124,14 |
+0,11 % 0,14 |
124,43 123,50 |
81,92 Tsd. | |
PTC Inc US69370C1009 |
175,0900 16:10 |
174,2700 173,8000 |
+0,74 % 1,29 |
175,7000 173,0700 |
119,50 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,07 16:10 |
76,15 76,01 |
+0,08 % 0,06 |
76,18 75,77 |
106,61 Tsd. | |
Public Storage US74460D1090 |
300,50 16:09 |
300,51 300,74 |
-0,08 % -0,24 |
300,90 297,03 |
38,14 Tsd. | |
PulteGroup Inc US7458671010 |
131,47 16:10 |
130,50 129,99 |
+1,14 % 1,48 |
131,64 129,59 |
281,24 Tsd. |