S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
141,39 16:17 |
141,29 142,21 |
-0,58 % -0,82 |
142,22 140,43 |
218,73 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,64 16:12 |
84,71 84,71 |
-0,09 % -0,07 |
84,71 84,13 |
37,16 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,76 16:16 |
181,36 181,21 |
+0,30 % 0,55 |
181,83 180,66 |
186,85 Tsd. | |
|
Pool Corporation US73278L1052 |
373,7100 16:16 |
371,1400 371,8200 |
+0,51 % 1,89 |
374,1300 366,3100 |
35,62 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,88 16:17 |
127,35 127,55 |
+0,26 % 0,33 |
128,34 126,92 |
149,22 Tsd. | |
|
PPL Corporation US69351T1060 |
29,55 16:17 |
29,45 29,44 |
+0,37 % 0,11 |
29,56 29,35 |
445,99 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
81,7950 16:17 |
81,6100 81,5300 |
+0,33 % 0,27 |
82,0900 81,2500 |
138,62 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,54 16:17 |
168,85 169,11 |
-0,34 % -0,57 |
169,25 168,11 |
915,39 Tsd. | |
|
Progressive Corporation US7433151039 |
214,92 16:18 |
215,86 215,68 |
-0,35 % -0,77 |
216,99 214,00 |
141,29 Tsd. | |
|
Prologis US74340W1036 |
122,69 16:17 |
122,89 122,68 |
+0,01 % 0,01 |
123,45 121,90 |
259,01 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,27 16:17 |
124,30 124,14 |
+0,10 % 0,13 |
124,43 123,50 |
88,72 Tsd. | |
|
PTC Inc US69370C1009 |
174,8950 16:16 |
174,2700 173,8000 |
+0,63 % 1,10 |
175,7000 173,0700 |
122,63 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
76,14 16:17 |
76,15 76,01 |
+0,17 % 0,13 |
76,18 75,77 |
132,46 Tsd. | |
|
Public Storage US74460D1090 |
300,30 16:17 |
300,51 300,74 |
-0,15 % -0,44 |
300,90 297,03 |
41,72 Tsd. | |
|
PulteGroup Inc US7458671010 |
131,55 16:18 |
130,50 129,99 |
+1,20 % 1,56 |
131,65 129,59 |
334,38 Tsd. |