S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,23 15:57 |
135,00 135,00 |
+0,17 % 0,23 |
136,31 133,88 |
177,11 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,67 15:57 |
88,67 88,30 |
+0,42 % 0,37 |
89,12 88,39 |
88,08 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,92 15:58 |
184,50 184,50 |
+0,23 % 0,42 |
185,23 183,67 |
91,89 Tsd. | |
Pool Corporation US73278L1052 |
339,7700 15:56 |
338,5800 340,0000 |
-0,07 % -0,23 |
340,2400 337,3600 |
12,68 Tsd. | |
PPG Industries Inc US6935061076 |
128,63 15:57 |
128,06 127,95 |
+0,53 % 0,68 |
128,63 127,25 |
71,33 Tsd. | |
PPL Corporation US69351T1060 |
32,37 15:58 |
32,21 32,11 |
+0,81 % 0,26 |
32,38 32,18 |
583,06 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,8750 15:57 |
81,5000 81,1900 |
+0,84 % 0,69 |
82,0900 81,4917 |
33,54 Tsd. | |
Procter and Gamble Co US7427181091 |
175,30 15:57 |
173,63 174,52 |
+0,45 % 0,78 |
175,71 173,63 |
1,39 Mio. | |
Progressive Corporation US7433151039 |
252,92 15:58 |
253,79 252,32 |
+0,24 % 0,60 |
254,53 251,33 |
166,17 Tsd. | |
Prologis US74340W1036 |
130,34 15:57 |
128,61 128,37 |
+1,53 % 1,97 |
130,38 128,27 |
196,96 Tsd. | |
Prudential Financial Inc US7443201022 |
121,40 15:58 |
121,04 120,70 |
+0,58 % 0,70 |
122,03 120,73 |
71,04 Tsd. | |
PTC Inc US69370C1009 |
172,0800 15:58 |
173,1200 173,6200 |
-0,89 % -1,54 |
173,1200 171,5800 |
35,42 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,10 15:59 |
80,46 80,24 |
+1,07 % 0,86 |
81,30 80,35 |
173,43 Tsd. | |
Public Storage US74460D1090 |
346,55 15:57 |
343,27 341,68 |
+1,43 % 4,87 |
346,55 341,57 |
45,79 Tsd. | |
PulteGroup Inc US7458671010 |
127,41 15:57 |
127,83 128,79 |
-1,08 % -1,39 |
127,83 126,02 |
198,30 Tsd. |