S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,99 18:27 |
135,00 135,00 |
-0,75 % -1,02 |
136,31 133,79 |
626,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,31 18:26 |
88,67 88,30 |
+0,01 % 0,01 |
89,12 88,17 |
197,48 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,33 18:26 |
184,50 184,50 |
-0,63 % -1,17 |
185,23 182,72 |
409,23 Tsd. | |
Pool Corporation US73278L1052 |
339,6600 18:25 |
338,5800 340,0000 |
-0,10 % -0,34 |
341,2000 337,3600 |
96,99 Tsd. | |
PPG Industries Inc US6935061076 |
127,36 18:26 |
128,06 127,95 |
-0,46 % -0,59 |
128,63 127,11 |
259,69 Tsd. | |
PPL Corporation US69351T1060 |
32,16 18:27 |
32,21 32,11 |
+0,16 % 0,05 |
32,42 32,13 |
1,96 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,3900 18:26 |
81,5000 81,1900 |
+0,25 % 0,20 |
82,0900 81,2800 |
179,52 Tsd. | |
Procter and Gamble Co US7427181091 |
174,80 18:26 |
173,63 174,52 |
+0,16 % 0,28 |
175,72 173,63 |
2,80 Mio. | |
Progressive Corporation US7433151039 |
252,45 18:27 |
253,79 252,32 |
+0,05 % 0,13 |
254,53 251,33 |
655,38 Tsd. | |
Prologis US74340W1036 |
128,77 18:27 |
128,61 128,37 |
+0,31 % 0,40 |
130,48 128,13 |
992,13 Tsd. | |
Prudential Financial Inc US7443201022 |
120,08 18:26 |
121,04 120,70 |
-0,51 % -0,62 |
122,03 119,83 |
365,34 Tsd. | |
PTC Inc US69370C1009 |
171,1900 18:27 |
173,1200 173,6200 |
-1,40 % -2,43 |
173,1200 170,5800 |
255,00 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,74 18:26 |
80,46 80,24 |
+0,62 % 0,50 |
81,30 80,35 |
652,91 Tsd. | |
Public Storage US74460D1090 |
341,28 18:26 |
343,27 341,68 |
-0,12 % -0,40 |
346,55 339,97 |
230,06 Tsd. | |
PulteGroup Inc US7458671010 |
127,83 18:26 |
127,83 128,79 |
-0,75 % -0,97 |
127,94 125,34 |
683,35 Tsd. |