S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,89 05.09.24 |
133,06 132,29 |
-2,57 % -3,40 |
133,07 128,67 |
3,86 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,47 05.09.24 |
89,22 88,55 |
-0,09 % -0,08 |
89,63 88,20 |
1,12 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,95 05.09.24 |
183,80 182,36 |
-0,77 % -1,41 |
184,27 179,72 |
1,23 Mio. | |
Pool Corporation US73278L1052 |
341,9700 05.09.24 |
345,4400 344,5300 |
-0,74 % -2,56 |
345,4400 340,6200 |
290,30 Tsd. | |
PPG Industries Inc US6935061076 |
125,28 05.09.24 |
126,92 126,67 |
-1,10 % -1,39 |
127,03 124,90 |
1,08 Mio. | |
PPL Corporation US69351T1060 |
32,15 05.09.24 |
32,45 32,21 |
-0,19 % -0,06 |
32,54 32,08 |
6,38 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7000 05.09.24 |
80,8600 81,1400 |
-1,77 % -1,44 |
81,0500 78,8100 |
1,57 Mio. | |
Procter and Gamble Co US7427181091 |
175,47 05.09.24 |
175,99 175,90 |
-0,24 % -0,43 |
176,55 174,67 |
6,06 Mio. | |
Progressive Corporation US7433151039 |
249,54 05.09.24 |
253,17 253,91 |
-1,72 % -4,37 |
253,91 247,29 |
2,33 Mio. | |
Prologis US74340W1036 |
127,41 05.09.24 |
129,07 128,27 |
-0,67 % -0,86 |
129,27 126,83 |
2,40 Mio. | |
Prudential Financial Inc US7443201022 |
117,78 05.09.24 |
120,30 119,55 |
-1,48 % -1,77 |
120,48 117,00 |
1,47 Mio. | |
PTC Inc US69370C1009 |
168,5000 05.09.24 |
169,6400 170,2100 |
-1,00 % -1,71 |
170,0350 167,5600 |
1,10 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,90 05.09.24 |
81,63 80,99 |
-0,11 % -0,09 |
81,65 80,72 |
1,87 Mio. | |
Public Storage US74460D1090 |
341,17 05.09.24 |
346,60 343,95 |
-0,81 % -2,78 |
347,77 340,72 |
724,00 Tsd. | |
PulteGroup Inc US7458671010 |
128,27 05.09.24 |
128,65 128,29 |
-0,02 % -0,02 |
129,39 127,11 |
1,82 Mio. |