S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
140,95 22:10 |
145,57 145,48 |
-3,11 % -4,53 |
147,14 140,06 |
3,32 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
88,07 22:10 |
85,99 85,59 |
+2,90 % 2,48 |
88,25 85,35 |
1,89 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
175,99 22:10 |
181,33 181,10 |
-2,82 % -5,11 |
181,86 175,28 |
2,24 Mio. | |
|
Pool Corporation US73278L1052 |
365,5600 22:00 |
372,9100 374,0400 |
-2,27 % -8,48 |
377,3650 361,5700 |
539,64 Tsd. | |
|
PPG Industries Inc US6935061076 |
125,88 22:10 |
127,62 126,98 |
-0,87 % -1,10 |
128,38 125,17 |
1,46 Mio. | |
|
PPL Corporation US69351T1060 |
30,31 22:10 |
29,87 29,72 |
+1,99 % 0,59 |
30,35 29,75 |
5,69 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
79,4600 22:00 |
81,6400 81,5100 |
-2,52 % -2,05 |
82,0000 79,3700 |
1,20 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,69 22:10 |
160,88 160,76 |
+3,07 % 4,93 |
166,31 160,68 |
12,51 Mio. | |
|
Progressive Corporation US7433151039 |
215,28 22:10 |
216,50 214,12 |
+0,54 % 1,16 |
217,43 212,38 |
2,21 Mio. | |
|
Prologis US74340W1036 |
127,72 22:10 |
127,84 126,05 |
+1,32 % 1,67 |
129,66 125,81 |
3,87 Mio. | |
|
Prudential Financial Inc US7443201022 |
122,49 22:10 |
126,48 125,32 |
-2,26 % -2,83 |
127,34 121,74 |
2,74 Mio. | |
|
PTC Inc US69370C1009 |
175,8700 22:00 |
173,8300 177,8500 |
-1,11 % -1,98 |
181,0400 172,2100 |
1,21 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,75 22:10 |
80,00 79,77 |
-0,03 % -0,02 |
80,48 79,14 |
2,64 Mio. | |
|
Public Storage US74460D1090 |
300,08 22:10 |
298,29 295,92 |
+1,41 % 4,16 |
300,40 295,78 |
763,75 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,28 22:10 |
132,94 132,00 |
-2,06 % -2,72 |
133,53 128,03 |
2,42 Mio. |