S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,71 15:30 |
128,91 128,89 |
-0,14 % -0,18 |
129,22 128,71 |
15,87 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,14 15:30 |
88,40 88,47 |
-0,37 % -0,33 |
88,70 88,14 |
3,57 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,12 15:30 |
180,71 180,95 |
+0,09 % 0,17 |
181,12 180,71 |
16,26 Tsd. | |
Pool Corporation US73278L1052 |
342,3450 15:30 |
342,8200 341,9700 |
+0,11 % 0,38 |
342,8200 342,3450 |
1,14 Tsd. | |
PPG Industries Inc US6935061076 |
124,89 15:30 |
125,00 125,28 |
-0,31 % -0,39 |
125,00 124,50 |
6,58 Tsd. | |
PPL Corporation US69351T1060 |
32,25 15:31 |
32,27 32,15 |
+0,31 % 0,10 |
32,27 32,20 |
55,10 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,8475 15:30 |
79,8800 79,7000 |
+0,19 % 0,15 |
79,9050 79,7900 |
9,63 Tsd. | |
Procter and Gamble Co US7427181091 |
176,05 15:31 |
175,76 175,47 |
+0,33 % 0,58 |
176,37 175,76 |
31,20 Tsd. | |
Progressive Corporation US7433151039 |
251,52 15:30 |
250,09 249,54 |
+0,79 % 1,98 |
251,52 250,09 |
19,79 Tsd. | |
Prologis US74340W1036 |
127,57 15:31 |
127,50 127,41 |
+0,12 % 0,16 |
127,77 127,00 |
31,05 Tsd. | |
Prudential Financial Inc US7443201022 |
117,44 15:30 |
117,81 117,78 |
-0,29 % -0,34 |
117,81 117,40 |
12,99 Tsd. | |
PTC Inc US69370C1009 |
169,0000 15:30 |
168,9900 168,5000 |
+0,30 % 0,50 |
169,0000 168,5000 |
14,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,06 15:31 |
81,11 80,90 |
+0,19 % 0,16 |
81,11 80,66 |
16,97 Tsd. | |
Public Storage US74460D1090 |
341,75 15:30 |
341,75 341,17 |
+0,17 % 0,58 |
341,75 341,75 |
8,31 Tsd. | |
PulteGroup Inc US7458671010 |
129,48 15:30 |
128,93 128,27 |
+0,94 % 1,21 |
129,62 128,93 |
38,70 Tsd. |