S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,83 19:17 |
128,33 128,14 |
+0,54 % 0,69 |
129,33 128,00 |
1,20 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,47 19:15 |
87,83 87,81 |
+1,88 % 1,66 |
89,48 87,83 |
477,71 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,07 19:17 |
178,48 176,70 |
+3,04 % 5,37 |
182,82 177,57 |
1,22 Mio. | |
Pool Corporation US73278L1052 |
348,6600 19:16 |
344,0000 341,3700 |
+2,14 % 7,29 |
351,2800 342,6400 |
210,42 Tsd. | |
PPG Industries Inc US6935061076 |
126,72 19:17 |
125,58 124,78 |
+1,56 % 1,94 |
126,95 125,21 |
447,44 Tsd. | |
PPL Corporation US69351T1060 |
32,29 19:16 |
32,08 32,07 |
+0,69 % 0,22 |
32,32 31,92 |
1,62 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,7950 19:17 |
77,9900 77,5300 |
+1,63 % 1,27 |
78,8400 77,4700 |
399,43 Tsd. | |
Procter and Gamble Co US7427181091 |
175,86 19:16 |
175,54 175,59 |
+0,15 % 0,27 |
176,84 174,66 |
3,08 Mio. | |
Progressive Corporation US7433151039 |
251,90 19:17 |
249,76 248,69 |
+1,29 % 3,21 |
252,80 248,52 |
914,47 Tsd. | |
Prologis US74340W1036 |
130,52 19:17 |
127,55 127,23 |
+2,59 % 3,29 |
130,76 127,05 |
1,82 Mio. | |
Prudential Financial Inc US7443201022 |
115,51 19:17 |
114,50 113,25 |
+2,00 % 2,26 |
115,69 113,31 |
522,05 Tsd. | |
PTC Inc US69370C1009 |
168,2550 19:16 |
166,1900 164,7600 |
+2,12 % 3,50 |
168,7200 166,1900 |
253,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,97 19:16 |
79,54 79,94 |
+0,04 % 0,03 |
80,12 78,92 |
934,54 Tsd. | |
Public Storage US74460D1090 |
352,28 19:16 |
345,72 345,63 |
+1,92 % 6,65 |
353,23 343,50 |
257,34 Tsd. | |
PulteGroup Inc US7458671010 |
132,77 19:16 |
130,01 130,20 |
+1,97 % 2,57 |
133,06 129,46 |
859,44 Tsd. |