S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,28 21:11 |
126,39 126,88 |
-1,26 % -1,60 |
127,25 123,77 |
1,95 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,90 21:12 |
89,33 89,67 |
-0,86 % -0,77 |
89,59 88,29 |
323,78 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,52 21:11 |
176,97 178,78 |
-1,26 % -2,26 |
177,05 172,89 |
1,12 Mio. | |
Pool Corporation US73278L1052 |
343,4600 21:10 |
345,6600 346,4000 |
-0,85 % -2,94 |
345,6600 337,0000 |
96,53 Tsd. | |
PPG Industries Inc US6935061076 |
125,05 21:10 |
125,94 125,89 |
-0,67 % -0,84 |
126,19 122,76 |
707,28 Tsd. | |
PPL Corporation US69351T1060 |
31,89 21:12 |
32,05 32,16 |
-0,86 % -0,28 |
32,08 31,67 |
1,74 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,7400 21:12 |
79,1000 79,3000 |
-0,71 % -0,56 |
79,1000 77,2600 |
614,63 Tsd. | |
Procter and Gamble Co US7427181091 |
174,42 21:11 |
176,60 177,79 |
-1,90 % -3,37 |
177,00 173,63 |
3,47 Mio. | |
Progressive Corporation US7433151039 |
248,45 21:11 |
248,96 249,13 |
-0,27 % -0,69 |
249,03 245,30 |
1,23 Mio. | |
Prologis US74340W1036 |
131,05 21:11 |
130,71 132,40 |
-1,02 % -1,35 |
131,36 128,39 |
2,12 Mio. | |
Prudential Financial Inc US7443201022 |
114,26 21:12 |
114,03 114,68 |
-0,37 % -0,42 |
114,54 111,55 |
875,94 Tsd. | |
PTC Inc US69370C1009 |
168,1200 21:11 |
166,5600 166,9400 |
+0,71 % 1,18 |
168,2800 164,3600 |
408,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,80 21:11 |
80,54 80,65 |
+1,43 % 1,15 |
81,89 79,79 |
2,18 Mio. | |
Public Storage US74460D1090 |
357,55 21:11 |
354,69 359,14 |
-0,44 % -1,59 |
357,75 351,57 |
253,92 Tsd. | |
PulteGroup Inc US7458671010 |
131,10 21:11 |
131,00 132,70 |
-1,20 % -1,60 |
131,75 127,86 |
1,09 Mio. |