S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,03 16:12 |
126,39 126,88 |
-1,46 % -1,85 |
127,25 124,61 |
473,10 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,64 16:12 |
89,33 89,67 |
-1,15 % -1,03 |
89,59 88,60 |
41,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,14 16:12 |
176,97 178,78 |
-2,60 % -4,64 |
177,05 173,70 |
166,81 Tsd. | |
Pool Corporation US73278L1052 |
338,3700 16:11 |
345,6600 346,4000 |
-2,32 % -8,03 |
345,6600 337,8300 |
11,11 Tsd. | |
PPG Industries Inc US6935061076 |
123,52 16:12 |
125,94 125,89 |
-1,88 % -2,37 |
126,19 123,46 |
222,29 Tsd. | |
PPL Corporation US69351T1060 |
31,76 16:12 |
32,05 32,16 |
-1,24 % -0,40 |
32,08 31,70 |
281,12 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8300 16:12 |
79,1000 79,3000 |
-1,85 % -1,47 |
79,1000 77,8100 |
179,13 Tsd. | |
Procter and Gamble Co US7427181091 |
174,84 16:12 |
176,60 177,79 |
-1,66 % -2,96 |
177,00 174,33 |
989,49 Tsd. | |
Progressive Corporation US7433151039 |
245,86 16:12 |
248,96 249,13 |
-1,31 % -3,27 |
249,03 245,30 |
256,74 Tsd. | |
Prologis US74340W1036 |
129,14 16:12 |
130,71 132,40 |
-2,46 % -3,26 |
131,12 128,90 |
441,30 Tsd. | |
Prudential Financial Inc US7443201022 |
112,23 16:12 |
114,03 114,68 |
-2,14 % -2,45 |
114,18 112,23 |
172,57 Tsd. | |
PTC Inc US69370C1009 |
165,9200 16:12 |
166,5600 166,9400 |
-0,61 % -1,02 |
166,8950 165,3000 |
30,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,40 16:12 |
80,54 80,65 |
-0,31 % -0,25 |
80,75 79,79 |
707,39 Tsd. | |
Public Storage US74460D1090 |
352,08 16:12 |
354,69 359,14 |
-1,97 % -7,06 |
354,69 351,57 |
65,38 Tsd. | |
PulteGroup Inc US7458671010 |
129,30 16:12 |
131,00 132,70 |
-2,56 % -3,40 |
131,75 128,91 |
226,83 Tsd. |